{"fund_details":{"scheme_code":142990,"scheme_name":"HSBC Fixed Term Series 131 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01MP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.1877,"day_change_pct":0.0156},{"nav_date":"2021-04-30","nav":12.1858,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1848,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":12.1838,"day_change_pct":0.0082},{"nav_date":"2021-04-27","nav":12.1828,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":12.1818,"day_change_pct":0.0238},{"nav_date":"2021-04-23","nav":12.1789,"day_change_pct":0.0082},{"nav_date":"2021-04-22","nav":12.1779,"day_change_pct":0.0156},{"nav_date":"2021-04-20","nav":12.176,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.175,"day_change_pct":0.0246},{"nav_date":"2021-04-16","nav":12.172,"day_change_pct":0.0082},{"nav_date":"2021-04-15","nav":12.171,"day_change_pct":0.0238},{"nav_date":"2021-04-12","nav":12.1681,"day_change_pct":0.0238},{"nav_date":"2021-04-09","nav":12.1652,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1643,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1634,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1625,"day_change_pct":0.009},{"nav_date":"2021-04-05","nav":12.1614,"day_change_pct":0.0428},{"nav_date":"2021-03-31","nav":12.1562,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":12.155,"day_change_pct":0.0346},{"nav_date":"2021-03-26","nav":12.1508,"day_change_pct":0.0091},{"nav_date":"2021-03-25","nav":12.1497,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":12.1487,"day_change_pct":0.0082},{"nav_date":"2021-03-23","nav":12.1477,"day_change_pct":0.0107},{"nav_date":"2021-03-22","nav":12.1464,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.1434,"day_change_pct":0.0107},{"nav_date":"2021-03-18","nav":12.1421,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.1411,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":12.1398,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.1389,"day_change_pct":0.028},{"nav_date":"2021-03-12","nav":12.1355,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":12.1335,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":12.1324,"day_change_pct":0.0066},{"nav_date":"2021-03-08","nav":12.1316,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.1285,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.1278,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.1272,"day_change_pct":0.0066},{"nav_date":"2021-03-02","nav":12.1264,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":12.1254,"day_change_pct":0.0239},{"nav_date":"2021-02-26","nav":12.1225,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.1226,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":12.1212,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":12.1194,"day_change_pct":0.0058},{"nav_date":"2021-02-22","nav":12.1187,"day_change_pct":0.033},{"nav_date":"2021-02-18","nav":12.1147,"day_change_pct":0.0116},{"nav_date":"2021-02-17","nav":12.1133,"day_change_pct":0.0116},{"nav_date":"2021-02-16","nav":12.1119,"day_change_pct":0.0107},{"nav_date":"2021-02-15","nav":12.1106,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":12.1073,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":12.1061,"day_change_pct":0.0116},{"nav_date":"2021-02-10","nav":12.1047,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":12.1035,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1023,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.0989,"day_change_pct":0.0116},{"nav_date":"2021-02-04","nav":12.0975,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":12.0963,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":12.0955,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.0944,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":12.0912,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":12.09,"day_change_pct":0.0091},{"nav_date":"2021-01-27","nav":12.0889,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.0863,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":12.0833,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.0829,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":12.0822,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":12.0804,"day_change_pct":-0.0017},{"nav_date":"2021-01-18","nav":12.0806,"day_change_pct":0.0182},{"nav_date":"2021-01-15","nav":12.0784,"day_change_pct":0.0058},{"nav_date":"2021-01-14","nav":12.0777,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.0777,"day_change_pct":0.0141},{"nav_date":"2021-01-12","nav":12.076,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":12.0751,"day_change_pct":0.0083},{"nav_date":"2021-01-08","nav":12.0741,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":12.0732,"day_change_pct":0.0075},{"nav_date":"2021-01-06","nav":12.0723,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.0716,"day_change_pct":0.0091},{"nav_date":"2021-01-04","nav":12.0705,"day_change_pct":0.029},{"nav_date":"2021-01-01","nav":12.067,"day_change_pct":0.0116},{"nav_date":"2020-12-31","nav":12.0656,"day_change_pct":0.0108},{"nav_date":"2020-12-30","nav":12.0643,"day_change_pct":0.0108},{"nav_date":"2020-12-29","nav":12.063,"day_change_pct":0.0149},{"nav_date":"2020-12-28","nav":12.0612,"day_change_pct":0.034},{"nav_date":"2020-12-24","nav":12.0571,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":12.0559,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":12.0547,"day_change_pct":0.0083},{"nav_date":"2020-12-21","nav":12.0537,"day_change_pct":0.0307},{"nav_date":"2020-12-18","nav":12.05,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":12.049,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":12.0483,"day_change_pct":0.0141},{"nav_date":"2020-12-15","nav":12.0466,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":12.0458,"day_change_pct":0.0266},{"nav_date":"2020-12-11","nav":12.0426,"day_change_pct":0.0066},{"nav_date":"2020-12-10","nav":12.0418,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":12.0405,"day_change_pct":0.005},{"nav_date":"2020-12-08","nav":12.0399,"day_change_pct":0.0075},{"nav_date":"2020-12-07","nav":12.039,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":12.0348,"day_change_pct":0.0108},{"nav_date":"2020-12-03","nav":12.0335,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.0331,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.0332,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.0302,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":12.0289,"day_change_pct":0.0116},{"nav_date":"2020-11-25","nav":12.0275,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":12.0261,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":12.025,"day_change_pct":0.0341},{"nav_date":"2020-11-20","nav":12.0209,"day_change_pct":0.0141},{"nav_date":"2020-11-19","nav":12.0192,"day_change_pct":0.0133},{"nav_date":"2020-11-18","nav":12.0176,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.0152,"day_change_pct":0.035},{"nav_date":"2020-11-13","nav":12.011,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":12.0098,"day_change_pct":0.0158},{"nav_date":"2020-11-11","nav":12.0079,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":12.0066,"day_change_pct":0.0092},{"nav_date":"2020-11-09","nav":12.0055,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.002,"day_change_pct":0.0075},{"nav_date":"2020-11-05","nav":12.0011,"day_change_pct":0.0067},{"nav_date":"2020-11-04","nav":12.0003,"day_change_pct":0.0158},{"nav_date":"2020-11-03","nav":11.9984,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":11.9969,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":11.9931,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":11.9918,"day_change_pct":0.0092},{"nav_date":"2020-10-27","nav":11.9907,"day_change_pct":0.0125},{"nav_date":"2020-10-26","nav":11.9892,"day_change_pct":0.0325},{"nav_date":"2020-10-23","nav":11.9853,"day_change_pct":0.0042},{"nav_date":"2020-10-22","nav":11.9848,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":11.984,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":11.9815,"day_change_pct":0.0109},{"nav_date":"2020-10-19","nav":11.9802,"day_change_pct":0.0326},{"nav_date":"2020-10-16","nav":11.9763,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":11.9735,"day_change_pct":0.0125},{"nav_date":"2020-10-14","nav":11.972,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":11.9685,"day_change_pct":0.0092},{"nav_date":"2020-10-12","nav":11.9674,"day_change_pct":0.0318},{"nav_date":"2020-10-09","nav":11.9636,"day_change_pct":0.0334},{"nav_date":"2020-10-08","nav":11.9596,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":11.957,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":11.952,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":11.9493,"day_change_pct":0.0536},{"nav_date":"2020-10-01","nav":11.9429,"day_change_pct":0.0159},{"nav_date":"2020-09-30","nav":11.941,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":11.9395,"day_change_pct":0.0092},{"nav_date":"2020-09-28","nav":11.9384,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":11.9348,"day_change_pct":0.0034},{"nav_date":"2020-09-24","nav":11.9344,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":11.9337,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":11.9327,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.9315,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":11.9276,"day_change_pct":0.0084},{"nav_date":"2020-09-17","nav":11.9266,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":11.924,"day_change_pct":0.0084},{"nav_date":"2020-09-15","nav":11.923,"day_change_pct":0.0075},{"nav_date":"2020-09-14","nav":11.9221,"day_change_pct":0.0445},{"nav_date":"2020-09-11","nav":11.9168,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":11.9167,"day_change_pct":0.0084},{"nav_date":"2020-09-09","nav":11.9157,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":11.9147,"day_change_pct":0.0092},{"nav_date":"2020-09-07","nav":11.9136,"day_change_pct":0.0285},{"nav_date":"2020-09-04","nav":11.9102,"day_change_pct":0.0143},{"nav_date":"2020-09-03","nav":11.9085,"day_change_pct":0.0109},{"nav_date":"2020-09-02","nav":11.9072,"day_change_pct":0.0059},{"nav_date":"2020-09-01","nav":11.9065,"day_change_pct":0.0319},{"nav_date":"2020-08-31","nav":11.9027,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":11.8985,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":11.8984,"day_change_pct":0.0059},{"nav_date":"2020-08-26","nav":11.8977,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":11.8967,"day_change_pct":0.0034},{"nav_date":"2020-08-24","nav":11.8963,"day_change_pct":0.0118},{"nav_date":"2020-08-21","nav":11.8949,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":11.8936,"day_change_pct":0.0109},{"nav_date":"2020-08-19","nav":11.8923,"day_change_pct":0.0185},{"nav_date":"2020-08-18","nav":11.8901,"day_change_pct":0.016},{"nav_date":"2020-08-17","nav":11.8882,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":11.8822,"day_change_pct":0.0126},{"nav_date":"2020-08-13","nav":11.8807,"day_change_pct":0.0084},{"nav_date":"2020-08-12","nav":11.8797,"day_change_pct":0.0168},{"nav_date":"2020-08-11","nav":11.8777,"day_change_pct":0.0084},{"nav_date":"2020-08-10","nav":11.8767,"day_change_pct":0.0286},{"nav_date":"2020-08-07","nav":11.8733,"day_change_pct":0.0034},{"nav_date":"2020-08-06","nav":11.8729,"day_change_pct":0.0093},{"nav_date":"2020-08-05","nav":11.8718,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":11.8707,"day_change_pct":0.0177},{"nav_date":"2020-08-03","nav":11.8686,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":11.8651,"day_change_pct":0.0051},{"nav_date":"2020-07-30","nav":11.8645,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":11.8616,"day_change_pct":0.0076},{"nav_date":"2020-07-28","nav":11.8607,"day_change_pct":-0.0152},{"nav_date":"2020-07-27","nav":11.8625,"day_change_pct":0.0354},{"nav_date":"2020-07-24","nav":11.8583,"day_change_pct":0.0067},{"nav_date":"2020-07-23","nav":11.8575,"day_change_pct":0.0135},{"nav_date":"2020-07-22","nav":11.8559,"day_change_pct":0.0017},{"nav_date":"2020-07-21","nav":11.8557,"day_change_pct":0.0152},{"nav_date":"2020-07-20","nav":11.8539,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":11.8498,"day_change_pct":0.0338},{"nav_date":"2020-07-16","nav":11.8458,"day_change_pct":0.0093},{"nav_date":"2020-07-15","nav":11.8447,"day_change_pct":0.0194},{"nav_date":"2020-07-14","nav":11.8424,"day_change_pct":0.0059},{"nav_date":"2020-07-13","nav":11.8417,"day_change_pct":0.038},{"nav_date":"2020-07-10","nav":11.8372,"day_change_pct":0.033},{"nav_date":"2020-07-09","nav":11.8333,"day_change_pct":0.0406},{"nav_date":"2020-07-08","nav":11.8285,"day_change_pct":0.0144},{"nav_date":"2020-07-07","nav":11.8268,"day_change_pct":0.0186},{"nav_date":"2020-07-06","nav":11.8246,"day_change_pct":0.0719},{"nav_date":"2020-07-03","nav":11.8161,"day_change_pct":0.0745},{"nav_date":"2020-07-02","nav":11.8073,"day_change_pct":0.0297},{"nav_date":"2020-07-01","nav":11.8038,"day_change_pct":0.0424},{"nav_date":"2020-06-30","nav":11.7988,"day_change_pct":0.0161},{"nav_date":"2020-06-29","nav":11.7969,"day_change_pct":0.0229},{"nav_date":"2020-06-26","nav":11.7942,"day_change_pct":0.073},{"nav_date":"2020-06-25","nav":11.7856,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":11.7826,"day_change_pct":0.0382},{"nav_date":"2020-06-23","nav":11.7781,"day_change_pct":0.0629},{"nav_date":"2020-06-22","nav":11.7707,"day_change_pct":0.0221},{"nav_date":"2020-06-19","nav":11.7681,"day_change_pct":0.0391},{"nav_date":"2020-06-18","nav":11.7635,"day_change_pct":0.0808},{"nav_date":"2020-06-17","nav":11.754,"day_change_pct":0.0221},{"nav_date":"2020-06-16","nav":11.7514,"day_change_pct":0.0579},{"nav_date":"2020-06-15","nav":11.7446,"day_change_pct":0.0537},{"nav_date":"2020-06-12","nav":11.7383,"day_change_pct":0.029},{"nav_date":"2020-06-11","nav":11.7349,"day_change_pct":0.1229},{"nav_date":"2020-06-10","nav":11.7205,"day_change_pct":0.0341},{"nav_date":"2020-06-09","nav":11.7165,"day_change_pct":0.0154},{"nav_date":"2020-06-08","nav":11.7147,"day_change_pct":0.0444},{"nav_date":"2020-06-05","nav":11.7095,"day_change_pct":0.0265},{"nav_date":"2020-06-04","nav":11.7064,"day_change_pct":-0.0282},{"nav_date":"2020-06-03","nav":11.7097,"day_change_pct":0.0214},{"nav_date":"2020-06-02","nav":11.7072,"day_change_pct":0.0068},{"nav_date":"2020-06-01","nav":11.7064,"day_change_pct":0.0162},{"nav_date":"2020-05-29","nav":11.7045,"day_change_pct":-0.0649},{"nav_date":"2020-05-28","nav":11.7121,"day_change_pct":0.0504},{"nav_date":"2020-05-27","nav":11.7062,"day_change_pct":0.0333},{"nav_date":"2020-05-26","nav":11.7023,"day_change_pct":0.0753},{"nav_date":"2020-05-22","nav":11.6935,"day_change_pct":0.2185},{"nav_date":"2020-05-21","nav":11.668,"day_change_pct":0.0609},{"nav_date":"2020-05-20","nav":11.6609,"day_change_pct":0.0609},{"nav_date":"2020-05-19","nav":11.6538,"day_change_pct":0.0635},{"nav_date":"2020-05-18","nav":11.6464,"day_change_pct":0.2005},{"nav_date":"2020-05-15","nav":11.6231,"day_change_pct":0.074},{"nav_date":"2020-05-14","nav":11.6145,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":11.6083,"day_change_pct":-0.0034},{"nav_date":"2020-05-12","nav":11.6087,"day_change_pct":0.1458},{"nav_date":"2020-05-11","nav":11.5918,"day_change_pct":0.019},{"nav_date":"2020-05-08","nav":11.5896,"day_change_pct":0.0656},{"nav_date":"2020-05-06","nav":11.582,"day_change_pct":0.0294},{"nav_date":"2020-05-05","nav":11.5786,"day_change_pct":0.0501},{"nav_date":"2020-05-04","nav":11.5728,"day_change_pct":0.0666},{"nav_date":"2020-04-30","nav":11.5651,"day_change_pct":0.0692},{"nav_date":"2020-04-29","nav":11.5571,"day_change_pct":0.0658},{"nav_date":"2020-04-28","nav":11.5495,"day_change_pct":-0.045},{"nav_date":"2020-04-27","nav":11.5547,"day_change_pct":-0.1909},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":747,"page":1,"page_size":250}