{"fund_details":{"scheme_code":142989,"scheme_name":"HSBC Fixed Term Series 131 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01MN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.2882,"day_change_pct":0.0179},{"nav_date":"2021-04-30","nav":12.286,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2849,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2838,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.2817,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.2785,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2774,"day_change_pct":0.0179},{"nav_date":"2021-04-20","nav":12.2752,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.2742,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.2709,"day_change_pct":0.0082},{"nav_date":"2021-04-15","nav":12.2699,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":12.2666,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.2635,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.2615,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":12.2605,"day_change_pct":0.0098},{"nav_date":"2021-04-05","nav":12.2593,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.2536,"day_change_pct":0.0098},{"nav_date":"2021-03-30","nav":12.2524,"day_change_pct":0.0384},{"nav_date":"2021-03-26","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":12.2465,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.2454,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":12.2443,"day_change_pct":0.0114},{"nav_date":"2021-03-22","nav":12.2429,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.2396,"day_change_pct":0.0114},{"nav_date":"2021-03-18","nav":12.2382,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.2371,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":12.2357,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.2348,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.2311,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":12.2288,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":12.2276,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.2268,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.2234,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.2225,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.2219,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":12.221,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":12.2198,"day_change_pct":0.0254},{"nav_date":"2021-02-26","nav":12.2167,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.2167,"day_change_pct":0.0123},{"nav_date":"2021-02-24","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":12.2133,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":12.2124,"day_change_pct":0.0352},{"nav_date":"2021-02-18","nav":12.2081,"day_change_pct":0.0123},{"nav_date":"2021-02-17","nav":12.2066,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":12.205,"day_change_pct":0.0107},{"nav_date":"2021-02-15","nav":12.2037,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.2001,"day_change_pct":0.0115},{"nav_date":"2021-02-11","nav":12.1987,"day_change_pct":0.0115},{"nav_date":"2021-02-10","nav":12.1973,"day_change_pct":0.0115},{"nav_date":"2021-02-09","nav":12.1959,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":12.1947,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.1909,"day_change_pct":0.0115},{"nav_date":"2021-02-04","nav":12.1895,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":12.1882,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":12.186,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.1826,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":12.1813,"day_change_pct":0.0099},{"nav_date":"2021-01-27","nav":12.1801,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":12.1773,"day_change_pct":0.0271},{"nav_date":"2021-01-22","nav":12.174,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.1735,"day_change_pct":0.0066},{"nav_date":"2021-01-20","nav":12.1727,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":12.1708,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.1709,"day_change_pct":0.0205},{"nav_date":"2021-01-15","nav":12.1684,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":12.1676,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.1675,"day_change_pct":0.014},{"nav_date":"2021-01-12","nav":12.1658,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":12.1647,"day_change_pct":0.0099},{"nav_date":"2021-01-08","nav":12.1635,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.1625,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":12.1614,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1607,"day_change_pct":0.0107},{"nav_date":"2021-01-04","nav":12.1594,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":12.1557,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":12.1541,"day_change_pct":0.0107},{"nav_date":"2020-12-30","nav":12.1528,"day_change_pct":0.0115},{"nav_date":"2020-12-29","nav":12.1514,"day_change_pct":0.0165},{"nav_date":"2020-12-28","nav":12.1494,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":12.145,"day_change_pct":0.0115},{"nav_date":"2020-12-23","nav":12.1436,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":12.1424,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.1413,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.1373,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":12.1362,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":12.1353,"day_change_pct":0.014},{"nav_date":"2020-12-15","nav":12.1336,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":12.1327,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":12.1292,"day_change_pct":0.0074},{"nav_date":"2020-12-10","nav":12.1283,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.1269,"day_change_pct":0.0058},{"nav_date":"2020-12-08","nav":12.1262,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":12.1253,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.1207,"day_change_pct":0.0116},{"nav_date":"2020-12-03","nav":12.1193,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.1189,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.1189,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.1155,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":12.1141,"day_change_pct":0.0124},{"nav_date":"2020-11-25","nav":12.1126,"day_change_pct":0.0124},{"nav_date":"2020-11-24","nav":12.1111,"day_change_pct":0.0099},{"nav_date":"2020-11-23","nav":12.1099,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":12.1055,"day_change_pct":0.0149},{"nav_date":"2020-11-19","nav":12.1037,"day_change_pct":0.014},{"nav_date":"2020-11-18","nav":12.102,"day_change_pct":0.0215},{"nav_date":"2020-11-17","nav":12.0994,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":12.0949,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.0936,"day_change_pct":0.0165},{"nav_date":"2020-11-11","nav":12.0916,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":12.0902,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":12.0889,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.0852,"day_change_pct":0.0083},{"nav_date":"2020-11-05","nav":12.0842,"day_change_pct":0.0074},{"nav_date":"2020-11-04","nav":12.0833,"day_change_pct":0.0174},{"nav_date":"2020-11-03","nav":12.0812,"day_change_pct":0.0132},{"nav_date":"2020-11-02","nav":12.0796,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.0755,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":12.0741,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":12.0729,"day_change_pct":0.0133},{"nav_date":"2020-10-26","nav":12.0713,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":12.0671,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":12.0665,"day_change_pct":0.0075},{"nav_date":"2020-10-21","nav":12.0656,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":12.063,"day_change_pct":0.0116},{"nav_date":"2020-10-19","nav":12.0616,"day_change_pct":0.0348},{"nav_date":"2020-10-16","nav":12.0574,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.0545,"day_change_pct":0.0133},{"nav_date":"2020-10-14","nav":12.0529,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.0493,"day_change_pct":0.01},{"nav_date":"2020-10-12","nav":12.0481,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":12.0439,"day_change_pct":0.0332},{"nav_date":"2020-10-08","nav":12.0399,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.0371,"day_change_pct":0.0424},{"nav_date":"2020-10-06","nav":12.032,"day_change_pct":0.0233},{"nav_date":"2020-10-05","nav":12.0292,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":12.0224,"day_change_pct":0.0166},{"nav_date":"2020-09-30","nav":12.0204,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":12.0188,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":12.0176,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.0137,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":12.0132,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":12.0125,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":12.0113,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":12.0101,"day_change_pct":0.0358},{"nav_date":"2020-09-18","nav":12.0058,"day_change_pct":0.0083},{"nav_date":"2020-09-17","nav":12.0048,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":12.0021,"day_change_pct":0.01},{"nav_date":"2020-09-15","nav":12.0009,"day_change_pct":0.0075},{"nav_date":"2020-09-14","nav":12.0,"day_change_pct":0.0467},{"nav_date":"2020-09-11","nav":11.9944,"day_change_pct":0.0017},{"nav_date":"2020-09-10","nav":11.9942,"day_change_pct":0.0092},{"nav_date":"2020-09-09","nav":11.9931,"day_change_pct":0.0092},{"nav_date":"2020-09-08","nav":11.992,"day_change_pct":0.01},{"nav_date":"2020-09-07","nav":11.9908,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":11.9871,"day_change_pct":0.015},{"nav_date":"2020-09-03","nav":11.9853,"day_change_pct":0.0108},{"nav_date":"2020-09-02","nav":11.984,"day_change_pct":0.0075},{"nav_date":"2020-09-01","nav":11.9831,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":11.9792,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":11.9747,"day_change_pct":0.0017},{"nav_date":"2020-08-27","nav":11.9745,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":11.9737,"day_change_pct":0.0092},{"nav_date":"2020-08-25","nav":11.9726,"day_change_pct":0.0042},{"nav_date":"2020-08-24","nav":11.9721,"day_change_pct":0.0134},{"nav_date":"2020-08-21","nav":11.9705,"day_change_pct":0.0125},{"nav_date":"2020-08-20","nav":11.969,"day_change_pct":0.0117},{"nav_date":"2020-08-19","nav":11.9676,"day_change_pct":0.0192},{"nav_date":"2020-08-18","nav":11.9653,"day_change_pct":0.0167},{"nav_date":"2020-08-17","nav":11.9633,"day_change_pct":0.0519},{"nav_date":"2020-08-14","nav":11.9571,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":11.9555,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.9543,"day_change_pct":0.0167},{"nav_date":"2020-08-11","nav":11.9523,"day_change_pct":0.0092},{"nav_date":"2020-08-10","nav":11.9512,"day_change_pct":0.0318},{"nav_date":"2020-08-07","nav":11.9474,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":11.947,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":11.9458,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.9446,"day_change_pct":0.0193},{"nav_date":"2020-08-03","nav":11.9423,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":11.9386,"day_change_pct":0.0059},{"nav_date":"2020-07-30","nav":11.9379,"day_change_pct":0.0251},{"nav_date":"2020-07-29","nav":11.9349,"day_change_pct":0.0084},{"nav_date":"2020-07-28","nav":11.9339,"day_change_pct":-0.0142},{"nav_date":"2020-07-27","nav":11.9356,"day_change_pct":0.0377},{"nav_date":"2020-07-24","nav":11.9311,"day_change_pct":0.0067},{"nav_date":"2020-07-23","nav":11.9303,"day_change_pct":0.0143},{"nav_date":"2020-07-22","nav":11.9286,"day_change_pct":0.0034},{"nav_date":"2020-07-21","nav":11.9282,"day_change_pct":0.0151},{"nav_date":"2020-07-20","nav":11.9264,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":11.9219,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.9178,"day_change_pct":0.0101},{"nav_date":"2020-07-15","nav":11.9166,"day_change_pct":0.0201},{"nav_date":"2020-07-14","nav":11.9142,"day_change_pct":0.0059},{"nav_date":"2020-07-13","nav":11.9135,"day_change_pct":0.0403},{"nav_date":"2020-07-10","nav":11.9087,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":11.9047,"day_change_pct":0.042},{"nav_date":"2020-07-08","nav":11.8997,"day_change_pct":0.0143},{"nav_date":"2020-07-07","nav":11.898,"day_change_pct":0.0202},{"nav_date":"2020-07-06","nav":11.8956,"day_change_pct":0.0732},{"nav_date":"2020-07-03","nav":11.8869,"day_change_pct":0.0758},{"nav_date":"2020-07-02","nav":11.8779,"day_change_pct":0.0312},{"nav_date":"2020-07-01","nav":11.8742,"day_change_pct":0.043},{"nav_date":"2020-06-30","nav":11.8691,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":11.8672,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":11.8642,"day_change_pct":0.0742},{"nav_date":"2020-06-25","nav":11.8554,"day_change_pct":0.0262},{"nav_date":"2020-06-24","nav":11.8523,"day_change_pct":0.0388},{"nav_date":"2020-06-23","nav":11.8477,"day_change_pct":0.0633},{"nav_date":"2020-06-22","nav":11.8402,"day_change_pct":0.0245},{"nav_date":"2020-06-19","nav":11.8373,"day_change_pct":0.0397},{"nav_date":"2020-06-18","nav":11.8326,"day_change_pct":0.0812},{"nav_date":"2020-06-17","nav":11.823,"day_change_pct":0.0228},{"nav_date":"2020-06-16","nav":11.8203,"day_change_pct":0.0593},{"nav_date":"2020-06-15","nav":11.8133,"day_change_pct":0.0559},{"nav_date":"2020-06-12","nav":11.8067,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":11.8032,"day_change_pct":0.123},{"nav_date":"2020-06-10","nav":11.7887,"day_change_pct":0.0348},{"nav_date":"2020-06-09","nav":11.7846,"day_change_pct":0.0161},{"nav_date":"2020-06-08","nav":11.7827,"day_change_pct":0.0475},{"nav_date":"2020-06-05","nav":11.7771,"day_change_pct":0.0263},{"nav_date":"2020-06-04","nav":11.774,"day_change_pct":-0.0272},{"nav_date":"2020-06-03","nav":11.7772,"day_change_pct":0.0229},{"nav_date":"2020-06-02","nav":11.7745,"day_change_pct":0.0076},{"nav_date":"2020-06-01","nav":11.7736,"day_change_pct":0.0178},{"nav_date":"2020-05-29","nav":11.7715,"day_change_pct":-0.0637},{"nav_date":"2020-05-28","nav":11.779,"day_change_pct":0.051},{"nav_date":"2020-05-27","nav":11.773,"day_change_pct":0.0331},{"nav_date":"2020-05-26","nav":11.7691,"day_change_pct":0.0791},{"nav_date":"2020-05-22","nav":11.7598,"day_change_pct":0.219},{"nav_date":"2020-05-21","nav":11.7341,"day_change_pct":0.0614},{"nav_date":"2020-05-20","nav":11.7269,"day_change_pct":0.0623},{"nav_date":"2020-05-19","nav":11.7196,"day_change_pct":0.064},{"nav_date":"2020-05-18","nav":11.7121,"day_change_pct":0.2028},{"nav_date":"2020-05-15","nav":11.6884,"day_change_pct":0.0753},{"nav_date":"2020-05-14","nav":11.6796,"day_change_pct":0.0531},{"nav_date":"2020-05-13","nav":11.6734,"day_change_pct":-0.0026},{"nav_date":"2020-05-12","nav":11.6737,"day_change_pct":0.1467},{"nav_date":"2020-05-11","nav":11.6566,"day_change_pct":0.0215},{"nav_date":"2020-05-08","nav":11.6541,"day_change_pct":0.067},{"nav_date":"2020-05-06","nav":11.6463,"day_change_pct":0.0309},{"nav_date":"2020-05-05","nav":11.6427,"day_change_pct":0.0498},{"nav_date":"2020-05-04","nav":11.6369,"day_change_pct":0.0697},{"nav_date":"2020-04-30","nav":11.6288,"day_change_pct":0.0697},{"nav_date":"2020-04-29","nav":11.6207,"day_change_pct":0.0672},{"nav_date":"2020-04-28","nav":11.6129,"day_change_pct":-0.0448},{"nav_date":"2020-04-27","nav":11.6181,"day_change_pct":-0.1881},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":747,"page":1,"page_size":250}