{"fund_details":{"scheme_code":142988,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PO (1140 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1NT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.4902,"day_change_pct":0.0505},{"nav_date":"2021-04-30","nav":12.4839,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4828,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4817,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4806,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4796,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4763,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.473,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4719,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4687,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4676,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4644,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":12.4611,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.4599,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4588,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.4567,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.4509,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4497,"day_change_pct":0.0378},{"nav_date":"2021-03-26","nav":12.445,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4437,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4426,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4414,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4398,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4364,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4349,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4338,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4325,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4314,"day_change_pct":0.0314},{"nav_date":"2021-03-12","nav":12.4275,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.4237,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4229,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4194,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4185,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.418,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4171,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4159,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4127,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4125,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.4111,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.4079,"day_change_pct":0.0331},{"nav_date":"2021-02-18","nav":12.4038,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4024,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4004,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.3991,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.3955,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3941,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.3925,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.3913,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3899,"day_change_pct":0.0307},{"nav_date":"2021-02-05","nav":12.3861,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3847,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3812,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3776,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3764,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3723,"day_change_pct":0.021},{"nav_date":"2021-01-22","nav":12.3697,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3687,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.368,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3665,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.364,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.3635,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.3634,"day_change_pct":0.0146},{"nav_date":"2021-01-12","nav":12.3616,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3606,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.3602,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3591,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.3586,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3579,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.357,"day_change_pct":0.0275},{"nav_date":"2021-01-01","nav":12.3536,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3521,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3507,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":12.3489,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3471,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3427,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3395,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3383,"day_change_pct":0.0259},{"nav_date":"2020-12-18","nav":12.3351,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.334,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3316,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3305,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":12.3267,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3263,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3248,"day_change_pct":0.0024},{"nav_date":"2020-12-08","nav":12.3245,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.3238,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3181,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3174,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.3179,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3146,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3133,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3116,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3099,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.3082,"day_change_pct":0.0341},{"nav_date":"2020-11-20","nav":12.304,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.3026,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3009,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.2984,"day_change_pct":0.0333},{"nav_date":"2020-11-13","nav":12.2943,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.293,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2907,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2891,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2881,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2846,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.2837,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.283,"day_change_pct":0.0228},{"nav_date":"2020-11-03","nav":12.2802,"day_change_pct":0.0057},{"nav_date":"2020-11-02","nav":12.2795,"day_change_pct":0.0293},{"nav_date":"2020-10-29","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2748,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2735,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2717,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2675,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2671,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.2663,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":12.264,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.2626,"day_change_pct":0.0392},{"nav_date":"2020-10-16","nav":12.2578,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":12.2543,"day_change_pct":0.0131},{"nav_date":"2020-10-14","nav":12.2527,"day_change_pct":0.0278},{"nav_date":"2020-10-13","nav":12.2493,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.2484,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":12.2437,"day_change_pct":0.0327},{"nav_date":"2020-10-08","nav":12.2397,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":12.2365,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":12.231,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":12.2286,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.2222,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":12.2202,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2186,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.2178,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2141,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2142,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2123,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2111,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2075,"day_change_pct":0.0139},{"nav_date":"2020-09-17","nav":12.2058,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":12.2028,"day_change_pct":0.0115},{"nav_date":"2020-09-15","nav":12.2014,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.2006,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.1966,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.1961,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.1949,"day_change_pct":0.0148},{"nav_date":"2020-09-08","nav":12.1931,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2020-09-04","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":12.1878,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":12.1869,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.1861,"day_change_pct":0.0394},{"nav_date":"2020-08-31","nav":12.1813,"day_change_pct":0.0337},{"nav_date":"2020-08-28","nav":12.1772,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.1777,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1766,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.175,"day_change_pct":-0.009},{"nav_date":"2020-08-24","nav":12.1761,"day_change_pct":0.0246},{"nav_date":"2020-08-21","nav":12.1731,"day_change_pct":0.014},{"nav_date":"2020-08-20","nav":12.1714,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.1698,"day_change_pct":0.0255},{"nav_date":"2020-08-18","nav":12.1667,"day_change_pct":0.0263},{"nav_date":"2020-08-17","nav":12.1635,"day_change_pct":0.0526},{"nav_date":"2020-08-14","nav":12.1571,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1558,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1524,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":12.1505,"day_change_pct":0.0198},{"nav_date":"2020-08-07","nav":12.1481,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.1481,"day_change_pct":0.0132},{"nav_date":"2020-08-05","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1446,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":12.1426,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.1392,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1375,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.1374,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.1367,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.1357,"day_change_pct":0.0305},{"nav_date":"2020-07-24","nav":12.132,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":12.1293,"day_change_pct":0.0099},{"nav_date":"2020-07-21","nav":12.1281,"day_change_pct":0.0091},{"nav_date":"2020-07-20","nav":12.127,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2020-07-16","nav":12.1203,"day_change_pct":0.0124},{"nav_date":"2020-07-15","nav":12.1188,"day_change_pct":0.0231},{"nav_date":"2020-07-14","nav":12.116,"day_change_pct":0.0231},{"nav_date":"2020-07-13","nav":12.1132,"day_change_pct":0.0372},{"nav_date":"2020-07-10","nav":12.1087,"day_change_pct":0.0322},{"nav_date":"2020-07-09","nav":12.1048,"day_change_pct":0.0339},{"nav_date":"2020-07-08","nav":12.1007,"day_change_pct":0.048},{"nav_date":"2020-07-07","nav":12.0949,"day_change_pct":0.024},{"nav_date":"2020-07-06","nav":12.092,"day_change_pct":0.0728},{"nav_date":"2020-07-03","nav":12.0832,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":12.0721,"day_change_pct":0.0414},{"nav_date":"2020-07-01","nav":12.0671,"day_change_pct":0.0265},{"nav_date":"2020-06-30","nav":12.0639,"day_change_pct":0.0191},{"nav_date":"2020-06-29","nav":12.0616,"day_change_pct":0.0216},{"nav_date":"2020-06-26","nav":12.059,"day_change_pct":0.068},{"nav_date":"2020-06-25","nav":12.0508,"day_change_pct":0.0249},{"nav_date":"2020-06-24","nav":12.0478,"day_change_pct":0.0191},{"nav_date":"2020-06-23","nav":12.0455,"day_change_pct":0.0748},{"nav_date":"2020-06-22","nav":12.0365,"day_change_pct":0.0258},{"nav_date":"2020-06-19","nav":12.0334,"day_change_pct":0.0208},{"nav_date":"2020-06-18","nav":12.0309,"day_change_pct":0.0707},{"nav_date":"2020-06-17","nav":12.0224,"day_change_pct":0.0166},{"nav_date":"2020-06-16","nav":12.0204,"day_change_pct":0.0699},{"nav_date":"2020-06-15","nav":12.012,"day_change_pct":0.0633},{"nav_date":"2020-06-12","nav":12.0044,"day_change_pct":0.0142},{"nav_date":"2020-06-11","nav":12.0027,"day_change_pct":0.1051},{"nav_date":"2020-06-10","nav":11.9901,"day_change_pct":0.0284},{"nav_date":"2020-06-09","nav":11.9867,"day_change_pct":0.0142},{"nav_date":"2020-06-08","nav":11.985,"day_change_pct":0.0384},{"nav_date":"2020-06-05","nav":11.9804,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":11.9783,"day_change_pct":-0.0017},{"nav_date":"2020-06-03","nav":11.9785,"day_change_pct":0.0426},{"nav_date":"2020-06-02","nav":11.9734,"day_change_pct":0.0301},{"nav_date":"2020-06-01","nav":11.9698,"day_change_pct":0.0284},{"nav_date":"2020-05-29","nav":11.9664,"day_change_pct":-0.0593},{"nav_date":"2020-05-28","nav":11.9735,"day_change_pct":0.0376},{"nav_date":"2020-05-27","nav":11.969,"day_change_pct":0.0468},{"nav_date":"2020-05-26","nav":11.9634,"day_change_pct":0.0853},{"nav_date":"2020-05-22","nav":11.9532,"day_change_pct":0.1634},{"nav_date":"2020-05-21","nav":11.9337,"day_change_pct":0.0696},{"nav_date":"2020-05-20","nav":11.9254,"day_change_pct":0.0428},{"nav_date":"2020-05-19","nav":11.9203,"day_change_pct":0.052},{"nav_date":"2020-05-18","nav":11.9141,"day_change_pct":0.1639},{"nav_date":"2020-05-15","nav":11.8946,"day_change_pct":0.0665},{"nav_date":"2020-05-14","nav":11.8867,"day_change_pct":0.0497},{"nav_date":"2020-05-13","nav":11.8808,"day_change_pct":0.0059},{"nav_date":"2020-05-12","nav":11.8801,"day_change_pct":0.1188},{"nav_date":"2020-05-11","nav":11.866,"day_change_pct":0.027},{"nav_date":"2020-05-08","nav":11.8628,"day_change_pct":0.0869},{"nav_date":"2020-05-06","nav":11.8525,"day_change_pct":0.0464},{"nav_date":"2020-05-05","nav":11.847,"day_change_pct":0.0879},{"nav_date":"2020-05-04","nav":11.8366,"day_change_pct":0.0744},{"nav_date":"2020-04-30","nav":11.8278,"day_change_pct":0.044},{"nav_date":"2020-04-29","nav":11.8226,"day_change_pct":0.0855},{"nav_date":"2020-04-28","nav":11.8125,"day_change_pct":-0.077},{"nav_date":"2020-04-27","nav":11.8216,"day_change_pct":-0.1647},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}