{"fund_details":{"scheme_code":142987,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PO (1140 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-19.8968},{"nav_date":"2021-04-30","nav":12.4839,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4829,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4818,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4807,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4796,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.4764,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.4731,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.472,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4688,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4645,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4611,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.4599,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4589,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4579,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4567,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.451,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4498,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.445,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4438,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.4415,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4399,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4365,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.435,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4326,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4315,"day_change_pct":0.0322},{"nav_date":"2021-03-12","nav":12.4275,"day_change_pct":0.0209},{"nav_date":"2021-03-10","nav":12.4249,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4237,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.423,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":12.4194,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4185,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4181,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4172,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.416,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.4127,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4125,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.4112,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":12.4092,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.408,"day_change_pct":0.0331},{"nav_date":"2021-02-18","nav":12.4039,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4025,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4005,"day_change_pct":0.0113},{"nav_date":"2021-02-15","nav":12.3991,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.3955,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3942,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.3925,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.39,"day_change_pct":0.0307},{"nav_date":"2021-02-05","nav":12.3862,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3847,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3835,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3812,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.3777,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3764,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.375,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3724,"day_change_pct":0.021},{"nav_date":"2021-01-22","nav":12.3698,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.3687,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":12.3681,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3666,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3665,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.3641,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":12.3635,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.3635,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3616,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3607,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.3603,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3592,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3586,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.358,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.3571,"day_change_pct":0.0283},{"nav_date":"2021-01-01","nav":12.3536,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3522,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3508,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":12.349,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3471,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3414,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3396,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3384,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.3351,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3341,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3316,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3306,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":12.3268,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3264,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3249,"day_change_pct":0.0024},{"nav_date":"2020-12-08","nav":12.3246,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3238,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.3198,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3182,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3175,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.318,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3133,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3116,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.31,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.3083,"day_change_pct":0.0341},{"nav_date":"2020-11-20","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.3027,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.301,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.2985,"day_change_pct":0.0342},{"nav_date":"2020-11-13","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2931,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2908,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.2891,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2881,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2847,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.2838,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.2831,"day_change_pct":0.0228},{"nav_date":"2020-11-03","nav":12.2803,"day_change_pct":0.0057},{"nav_date":"2020-11-02","nav":12.2796,"day_change_pct":0.0293},{"nav_date":"2020-10-29","nav":12.276,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2749,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2736,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2718,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2676,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2672,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":12.2641,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.2627,"day_change_pct":0.0392},{"nav_date":"2020-10-16","nav":12.2579,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":12.2544,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.2527,"day_change_pct":0.0278},{"nav_date":"2020-10-13","nav":12.2493,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.2485,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":12.2438,"day_change_pct":0.0335},{"nav_date":"2020-10-08","nav":12.2397,"day_change_pct":0.0253},{"nav_date":"2020-10-07","nav":12.2366,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":12.2287,"day_change_pct":0.0524},{"nav_date":"2020-10-01","nav":12.2223,"day_change_pct":0.0172},{"nav_date":"2020-09-30","nav":12.2202,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2186,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.2179,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2142,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2143,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2133,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.2124,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2112,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2076,"day_change_pct":0.0147},{"nav_date":"2020-09-17","nav":12.2058,"day_change_pct":0.0238},{"nav_date":"2020-09-16","nav":12.2029,"day_change_pct":0.0115},{"nav_date":"2020-09-15","nav":12.2015,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.2006,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.1966,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.1962,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.195,"day_change_pct":0.0148},{"nav_date":"2020-09-08","nav":12.1932,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1928,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2020-09-03","nav":12.1879,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.1869,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.1862,"day_change_pct":0.0402},{"nav_date":"2020-08-31","nav":12.1813,"day_change_pct":0.0337},{"nav_date":"2020-08-28","nav":12.1772,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.1777,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1767,"day_change_pct":0.014},{"nav_date":"2020-08-25","nav":12.175,"day_change_pct":-0.0099},{"nav_date":"2020-08-24","nav":12.1762,"day_change_pct":0.0246},{"nav_date":"2020-08-21","nav":12.1732,"day_change_pct":0.014},{"nav_date":"2020-08-20","nav":12.1715,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.1699,"day_change_pct":0.0263},{"nav_date":"2020-08-18","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2020-08-17","nav":12.1636,"day_change_pct":0.0535},{"nav_date":"2020-08-14","nav":12.1571,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1558,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1524,"day_change_pct":0.0148},{"nav_date":"2020-08-10","nav":12.1506,"day_change_pct":0.0198},{"nav_date":"2020-08-07","nav":12.1482,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.1481,"day_change_pct":0.0123},{"nav_date":"2020-08-05","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1447,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":12.1426,"day_change_pct":0.0272},{"nav_date":"2020-07-31","nav":12.1393,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1376,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.1375,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1367,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.1357,"day_change_pct":0.0297},{"nav_date":"2020-07-24","nav":12.1321,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1317,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":12.1294,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":12.1281,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.1271,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2020-07-16","nav":12.1203,"day_change_pct":0.0116},{"nav_date":"2020-07-15","nav":12.1189,"day_change_pct":0.0231},{"nav_date":"2020-07-14","nav":12.1161,"day_change_pct":0.0239},{"nav_date":"2020-07-13","nav":12.1132,"day_change_pct":0.0363},{"nav_date":"2020-07-10","nav":12.1088,"day_change_pct":0.0322},{"nav_date":"2020-07-09","nav":12.1049,"day_change_pct":0.0339},{"nav_date":"2020-07-08","nav":12.1008,"day_change_pct":0.048},{"nav_date":"2020-07-07","nav":12.095,"day_change_pct":0.0248},{"nav_date":"2020-07-06","nav":12.092,"day_change_pct":0.072},{"nav_date":"2020-07-03","nav":12.0833,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":12.0722,"day_change_pct":0.0414},{"nav_date":"2020-07-01","nav":12.0672,"day_change_pct":0.0274},{"nav_date":"2020-06-30","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2020-06-29","nav":12.0617,"day_change_pct":0.0216},{"nav_date":"2020-06-26","nav":12.0591,"day_change_pct":0.0689},{"nav_date":"2020-06-25","nav":12.0508,"day_change_pct":0.0241},{"nav_date":"2020-06-24","nav":12.0479,"day_change_pct":0.0199},{"nav_date":"2020-06-23","nav":12.0455,"day_change_pct":0.0748},{"nav_date":"2020-06-22","nav":12.0365,"day_change_pct":0.0249},{"nav_date":"2020-06-19","nav":12.0335,"day_change_pct":0.0208},{"nav_date":"2020-06-18","nav":12.031,"day_change_pct":0.0707},{"nav_date":"2020-06-17","nav":12.0225,"day_change_pct":0.0166},{"nav_date":"2020-06-16","nav":12.0205,"day_change_pct":0.0708},{"nav_date":"2020-06-15","nav":12.012,"day_change_pct":0.0625},{"nav_date":"2020-06-12","nav":12.0045,"day_change_pct":0.015},{"nav_date":"2020-06-11","nav":12.0027,"day_change_pct":0.1043},{"nav_date":"2020-06-10","nav":11.9902,"day_change_pct":0.0292},{"nav_date":"2020-06-09","nav":11.9867,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":11.9851,"day_change_pct":0.0384},{"nav_date":"2020-06-05","nav":11.9805,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":11.9784,"day_change_pct":-0.0017},{"nav_date":"2020-06-03","nav":11.9786,"day_change_pct":0.0426},{"nav_date":"2020-06-02","nav":11.9735,"day_change_pct":0.0309},{"nav_date":"2020-06-01","nav":11.9698,"day_change_pct":0.0284},{"nav_date":"2020-05-29","nav":11.9664,"day_change_pct":-0.0601},{"nav_date":"2020-05-28","nav":11.9736,"day_change_pct":0.0384},{"nav_date":"2020-05-27","nav":11.969,"day_change_pct":0.046},{"nav_date":"2020-05-26","nav":11.9635,"day_change_pct":0.0862},{"nav_date":"2020-05-22","nav":11.9532,"day_change_pct":0.1634},{"nav_date":"2020-05-21","nav":11.9337,"day_change_pct":0.0696},{"nav_date":"2020-05-20","nav":11.9254,"day_change_pct":0.0419},{"nav_date":"2020-05-19","nav":11.9204,"day_change_pct":0.052},{"nav_date":"2020-05-18","nav":11.9142,"day_change_pct":0.1639},{"nav_date":"2020-05-15","nav":11.8947,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":11.8867,"day_change_pct":0.0497},{"nav_date":"2020-05-13","nav":11.8808,"day_change_pct":0.0059},{"nav_date":"2020-05-12","nav":11.8801,"day_change_pct":0.118},{"nav_date":"2020-05-11","nav":11.8661,"day_change_pct":0.0278},{"nav_date":"2020-05-08","nav":11.8628,"day_change_pct":0.0869},{"nav_date":"2020-05-06","nav":11.8525,"day_change_pct":0.0456},{"nav_date":"2020-05-05","nav":11.8471,"day_change_pct":0.0879},{"nav_date":"2020-05-04","nav":11.8367,"day_change_pct":0.0752},{"nav_date":"2020-04-30","nav":11.8278,"day_change_pct":0.044},{"nav_date":"2020-04-29","nav":11.8226,"day_change_pct":0.0855},{"nav_date":"2020-04-28","nav":11.8125,"day_change_pct":-0.077},{"nav_date":"2020-04-27","nav":11.8216,"day_change_pct":-0.1647},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}