{"fund_details":{"scheme_code":142984,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PO (1140 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-7.2683},{"nav_date":"2021-04-30","nav":10.7838,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.7829,"day_change_pct":0.0093},{"nav_date":"2021-04-28","nav":10.7819,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":10.781,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7773,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":10.7763,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.7745,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7735,"day_change_pct":0.0251},{"nav_date":"2021-04-16","nav":10.7708,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7698,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7671,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.7642,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7632,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7623,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7614,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7604,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":10.7555,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7545,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7504,"day_change_pct":-1.6837},{"nav_date":"2021-03-25","nav":10.9345,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.9334,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9324,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.931,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":10.9281,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9267,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9258,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9246,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9237,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":10.9202,"day_change_pct":0.0211},{"nav_date":"2021-03-10","nav":10.9179,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9168,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9161,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.913,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9123,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9118,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9111,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.91,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.9072,"day_change_pct":0.0018},{"nav_date":"2021-02-25","nav":10.907,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9058,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9041,"day_change_pct":0.0101},{"nav_date":"2021-02-22","nav":10.903,"day_change_pct":0.033},{"nav_date":"2021-02-18","nav":10.8994,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.8981,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.8964,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":10.8952,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.892,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":10.8908,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8894,"day_change_pct":0.0101},{"nav_date":"2021-02-09","nav":10.8883,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.8871,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.8837,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.8824,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8812,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":10.8803,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8791,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.8759,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8747,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2021-01-22","nav":10.8686,"day_change_pct":0.0092},{"nav_date":"2021-01-21","nav":10.8676,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.867,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.8656,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.8654,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":10.8633,"day_change_pct":0.0046},{"nav_date":"2021-01-14","nav":10.8628,"day_change_pct":0.0009},{"nav_date":"2021-01-13","nav":10.8627,"day_change_pct":0.0157},{"nav_date":"2021-01-12","nav":10.861,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8601,"day_change_pct":0.0046},{"nav_date":"2021-01-08","nav":10.8596,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8587,"day_change_pct":0.0046},{"nav_date":"2021-01-06","nav":10.8582,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8575,"day_change_pct":0.0074},{"nav_date":"2021-01-04","nav":10.8567,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":10.8536,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8522,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.851,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":10.8494,"day_change_pct":-1.7122},{"nav_date":"2020-12-28","nav":11.0384,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":11.0344,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0332,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":11.0315,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":11.0304,"day_change_pct":0.0263},{"nav_date":"2020-12-18","nav":11.0275,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":11.0264,"day_change_pct":0.0054},{"nav_date":"2020-12-16","nav":11.0258,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":11.0242,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":11.0233,"day_change_pct":0.0318},{"nav_date":"2020-12-11","nav":11.0198,"day_change_pct":0.0036},{"nav_date":"2020-12-10","nav":11.0194,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":11.018,"day_change_pct":0.0027},{"nav_date":"2020-12-08","nav":11.0177,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":11.017,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":11.0133,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0119,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":11.0112,"day_change_pct":-0.0036},{"nav_date":"2020-12-01","nav":11.0116,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":11.0086,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0074,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":11.0058,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":11.0043,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":11.0027,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":10.9989,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":10.9976,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.996,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":10.9938,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":10.99,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9889,"day_change_pct":0.0191},{"nav_date":"2020-11-11","nav":10.9868,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":10.9853,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":10.9844,"day_change_pct":0.0282},{"nav_date":"2020-11-06","nav":10.9813,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":10.9805,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2020-11-03","nav":10.9773,"day_change_pct":0.0064},{"nav_date":"2020-11-02","nav":10.9766,"day_change_pct":0.0292},{"nav_date":"2020-10-29","nav":10.9734,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9723,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9712,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9695,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":10.9657,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9653,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":10.9646,"day_change_pct":0.0192},{"nav_date":"2020-10-20","nav":10.9625,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9612,"day_change_pct":0.0402},{"nav_date":"2020-10-16","nav":10.9568,"day_change_pct":0.0274},{"nav_date":"2020-10-15","nav":10.9538,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":10.9522,"day_change_pct":0.0274},{"nav_date":"2020-10-13","nav":10.9492,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9484,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":10.9441,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":10.9404,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.9376,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":10.9326,"day_change_pct":0.0201},{"nav_date":"2020-10-05","nav":10.9304,"day_change_pct":0.0531},{"nav_date":"2020-10-01","nav":10.9246,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":10.9228,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":10.9213,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":10.9206,"day_change_pct":-1.6614},{"nav_date":"2020-09-25","nav":11.1051,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":11.1051,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1042,"day_change_pct":0.0072},{"nav_date":"2020-09-22","nav":11.1034,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1022,"day_change_pct":0.0297},{"nav_date":"2020-09-18","nav":11.0989,"day_change_pct":0.0153},{"nav_date":"2020-09-17","nav":11.0972,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":11.0945,"day_change_pct":0.0117},{"nav_date":"2020-09-15","nav":11.0932,"day_change_pct":0.0072},{"nav_date":"2020-09-14","nav":11.0924,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":11.0887,"day_change_pct":0.0045},{"nav_date":"2020-09-10","nav":11.0882,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":11.0872,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":11.0855,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.0851,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":11.0826,"day_change_pct":0.019},{"nav_date":"2020-09-03","nav":11.0805,"day_change_pct":0.0081},{"nav_date":"2020-09-02","nav":11.0796,"day_change_pct":0.0063},{"nav_date":"2020-09-01","nav":11.0789,"day_change_pct":0.0397},{"nav_date":"2020-08-31","nav":11.0745,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":11.0706,"day_change_pct":-0.0036},{"nav_date":"2020-08-27","nav":11.071,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":11.07,"day_change_pct":0.0136},{"nav_date":"2020-08-25","nav":11.0685,"day_change_pct":-0.009},{"nav_date":"2020-08-24","nav":11.0695,"day_change_pct":0.0253},{"nav_date":"2020-08-21","nav":11.0667,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":11.0651,"day_change_pct":0.0136},{"nav_date":"2020-08-19","nav":11.0636,"day_change_pct":0.0262},{"nav_date":"2020-08-18","nav":11.0607,"day_change_pct":0.0253},{"nav_date":"2020-08-17","nav":11.0579,"day_change_pct":0.0552},{"nav_date":"2020-08-14","nav":11.0518,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.0506,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":11.0496,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.0474,"day_change_pct":0.0154},{"nav_date":"2020-08-10","nav":11.0457,"day_change_pct":0.0208},{"nav_date":"2020-08-07","nav":11.0434,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0433,"day_change_pct":0.0127},{"nav_date":"2020-08-05","nav":11.0419,"day_change_pct":0.0163},{"nav_date":"2020-08-04","nav":11.0401,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":11.0382,"day_change_pct":0.029},{"nav_date":"2020-07-31","nav":11.035,"day_change_pct":0.0145},{"nav_date":"2020-07-30","nav":11.0334,"day_change_pct":0.0009},{"nav_date":"2020-07-29","nav":11.0333,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0326,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":11.0317,"day_change_pct":0.0308},{"nav_date":"2020-07-24","nav":11.0283,"day_change_pct":0.0036},{"nav_date":"2020-07-23","nav":11.0279,"day_change_pct":0.02},{"nav_date":"2020-07-22","nav":11.0257,"day_change_pct":0.01},{"nav_date":"2020-07-21","nav":11.0246,"day_change_pct":0.01},{"nav_date":"2020-07-20","nav":11.0235,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":11.0195,"day_change_pct":0.02},{"nav_date":"2020-07-16","nav":11.0173,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":11.0159,"day_change_pct":0.0236},{"nav_date":"2020-07-14","nav":11.0133,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":11.0107,"day_change_pct":0.0382},{"nav_date":"2020-07-10","nav":11.0065,"day_change_pct":0.0327},{"nav_date":"2020-07-09","nav":11.0029,"day_change_pct":0.0336},{"nav_date":"2020-07-08","nav":10.9992,"day_change_pct":0.0482},{"nav_date":"2020-07-07","nav":10.9939,"day_change_pct":0.0246},{"nav_date":"2020-07-06","nav":10.9912,"day_change_pct":0.0737},{"nav_date":"2020-07-03","nav":10.9831,"day_change_pct":0.092},{"nav_date":"2020-07-02","nav":10.973,"day_change_pct":0.0419},{"nav_date":"2020-07-01","nav":10.9684,"day_change_pct":0.0274},{"nav_date":"2020-06-30","nav":10.9654,"day_change_pct":0.0192},{"nav_date":"2020-06-29","nav":10.9633,"day_change_pct":0.0219},{"nav_date":"2020-06-26","nav":10.9609,"day_change_pct":-1.5794},{"nav_date":"2020-06-25","nav":11.1368,"day_change_pct":0.0242},{"nav_date":"2020-06-24","nav":11.1341,"day_change_pct":0.0198},{"nav_date":"2020-06-23","nav":11.1319,"day_change_pct":0.0746},{"nav_date":"2020-06-22","nav":11.1236,"day_change_pct":0.0261},{"nav_date":"2020-06-19","nav":11.1207,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":11.1184,"day_change_pct":0.0711},{"nav_date":"2020-06-17","nav":11.1105,"day_change_pct":0.0162},{"nav_date":"2020-06-16","nav":11.1087,"day_change_pct":0.0712},{"nav_date":"2020-06-15","nav":11.1008,"day_change_pct":0.064},{"nav_date":"2020-06-12","nav":11.0937,"day_change_pct":0.0144},{"nav_date":"2020-06-11","nav":11.0921,"day_change_pct":0.1047},{"nav_date":"2020-06-10","nav":11.0805,"day_change_pct":0.0298},{"nav_date":"2020-06-09","nav":11.0772,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":11.0757,"day_change_pct":0.0388},{"nav_date":"2020-06-05","nav":11.0714,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":11.0694,"day_change_pct":-0.0018},{"nav_date":"2020-06-03","nav":11.0696,"day_change_pct":0.0434},{"nav_date":"2020-06-02","nav":11.0648,"day_change_pct":0.0298},{"nav_date":"2020-06-01","nav":11.0615,"day_change_pct":0.0298},{"nav_date":"2020-05-29","nav":11.0582,"day_change_pct":-0.0596},{"nav_date":"2020-05-28","nav":11.0648,"day_change_pct":0.038},{"nav_date":"2020-05-27","nav":11.0606,"day_change_pct":0.047},{"nav_date":"2020-05-26","nav":11.0554,"day_change_pct":0.086},{"nav_date":"2020-05-22","nav":11.0459,"day_change_pct":0.1632},{"nav_date":"2020-05-21","nav":11.0279,"day_change_pct":0.0699},{"nav_date":"2020-05-20","nav":11.0202,"day_change_pct":0.0427},{"nav_date":"2020-05-19","nav":11.0155,"day_change_pct":0.0527},{"nav_date":"2020-05-18","nav":11.0097,"day_change_pct":0.1647},{"nav_date":"2020-05-15","nav":10.9916,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":10.9842,"day_change_pct":0.0492},{"nav_date":"2020-05-13","nav":10.9788,"day_change_pct":0.0064},{"nav_date":"2020-05-12","nav":10.9781,"day_change_pct":0.1186},{"nav_date":"2020-05-11","nav":10.9651,"day_change_pct":0.0283},{"nav_date":"2020-05-08","nav":10.962,"day_change_pct":0.0867},{"nav_date":"2020-05-06","nav":10.9525,"day_change_pct":0.0466},{"nav_date":"2020-05-05","nav":10.9474,"day_change_pct":0.0878},{"nav_date":"2020-05-04","nav":10.9378,"day_change_pct":0.0759},{"nav_date":"2020-04-30","nav":10.9295,"day_change_pct":0.0439},{"nav_date":"2020-04-29","nav":10.9247,"day_change_pct":0.0852},{"nav_date":"2020-04-28","nav":10.9154,"day_change_pct":-0.076},{"nav_date":"2020-04-27","nav":10.9237,"day_change_pct":-0.1636},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}