{"fund_details":{"scheme_code":142979,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan V - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1BX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.4442,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4432,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4402,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4392,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4381,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4361,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4317,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":12.429,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4276,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.4225,"day_change_pct":0.0298},{"nav_date":"2021-04-12","nav":12.4188,"day_change_pct":0.0322},{"nav_date":"2021-04-09","nav":12.4148,"day_change_pct":0.0105},{"nav_date":"2021-04-08","nav":12.4135,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.4122,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":12.4111,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":12.4097,"day_change_pct":0.0548},{"nav_date":"2021-03-31","nav":12.4029,"day_change_pct":0.0194},{"nav_date":"2021-03-30","nav":12.4005,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":12.3949,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":12.3931,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.3917,"day_change_pct":0.0137},{"nav_date":"2021-03-23","nav":12.39,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.3882,"day_change_pct":0.0347},{"nav_date":"2021-03-19","nav":12.3839,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3807,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.3788,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3773,"day_change_pct":0.0348},{"nav_date":"2021-03-12","nav":12.373,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.3688,"day_change_pct":0.0162},{"nav_date":"2021-03-08","nav":12.3668,"day_change_pct":0.0388},{"nav_date":"2021-03-05","nav":12.362,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.3608,"day_change_pct":0.0162},{"nav_date":"2021-03-03","nav":12.3588,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.3574,"day_change_pct":0.0138},{"nav_date":"2021-03-01","nav":12.3557,"day_change_pct":0.0372},{"nav_date":"2021-02-26","nav":12.3511,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.3505,"day_change_pct":0.0251},{"nav_date":"2021-02-24","nav":12.3474,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.3441,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.3427,"day_change_pct":0.0551},{"nav_date":"2021-02-18","nav":12.3359,"day_change_pct":0.0203},{"nav_date":"2021-02-17","nav":12.3334,"day_change_pct":0.0219},{"nav_date":"2021-02-16","nav":12.3307,"day_change_pct":0.0203},{"nav_date":"2021-02-15","nav":12.3282,"day_change_pct":0.039},{"nav_date":"2021-02-12","nav":12.3234,"day_change_pct":0.0203},{"nav_date":"2021-02-11","nav":12.3209,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":12.3162,"day_change_pct":0.0162},{"nav_date":"2021-02-08","nav":12.3142,"day_change_pct":0.0406},{"nav_date":"2021-02-05","nav":12.3092,"day_change_pct":0.0211},{"nav_date":"2021-02-04","nav":12.3066,"day_change_pct":0.0138},{"nav_date":"2021-02-03","nav":12.3049,"day_change_pct":0.0163},{"nav_date":"2021-02-02","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2021-02-01","nav":12.3008,"day_change_pct":0.0439},{"nav_date":"2021-01-29","nav":12.2954,"day_change_pct":0.0171},{"nav_date":"2021-01-28","nav":12.2933,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":12.2914,"day_change_pct":0.0456},{"nav_date":"2021-01-25","nav":12.2858,"day_change_pct":0.0407},{"nav_date":"2021-01-22","nav":12.2808,"day_change_pct":0.0098},{"nav_date":"2021-01-21","nav":12.2796,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":12.2781,"day_change_pct":0.0171},{"nav_date":"2021-01-19","nav":12.276,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.276,"day_change_pct":0.0383},{"nav_date":"2021-01-15","nav":12.2713,"day_change_pct":0.022},{"nav_date":"2021-01-14","nav":12.2686,"day_change_pct":0.0285},{"nav_date":"2021-01-13","nav":12.2651,"day_change_pct":0.0155},{"nav_date":"2021-01-12","nav":12.2632,"day_change_pct":0.0122},{"nav_date":"2021-01-11","nav":12.2617,"day_change_pct":0.031},{"nav_date":"2021-01-08","nav":12.2579,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.2565,"day_change_pct":0.0147},{"nav_date":"2021-01-06","nav":12.2547,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":12.2532,"day_change_pct":0.0212},{"nav_date":"2021-01-04","nav":12.2506,"day_change_pct":0.0506},{"nav_date":"2021-01-01","nav":12.2444,"day_change_pct":0.018},{"nav_date":"2020-12-31","nav":12.2422,"day_change_pct":0.0204},{"nav_date":"2020-12-30","nav":12.2397,"day_change_pct":0.0212},{"nav_date":"2020-12-29","nav":12.2371,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":12.2349,"day_change_pct":0.0613},{"nav_date":"2020-12-24","nav":12.2274,"day_change_pct":0.0155},{"nav_date":"2020-12-23","nav":12.2255,"day_change_pct":0.0172},{"nav_date":"2020-12-22","nav":12.2234,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":12.2218,"day_change_pct":0.045},{"nav_date":"2020-12-18","nav":12.2163,"day_change_pct":0.0164},{"nav_date":"2020-12-17","nav":12.2143,"day_change_pct":0.0164},{"nav_date":"2020-12-16","nav":12.2123,"day_change_pct":0.0188},{"nav_date":"2020-12-15","nav":12.21,"day_change_pct":0.0279},{"nav_date":"2020-12-14","nav":12.2066,"day_change_pct":0.0443},{"nav_date":"2020-12-11","nav":12.2012,"day_change_pct":0.0156},{"nav_date":"2020-12-10","nav":12.1993,"day_change_pct":0.0172},{"nav_date":"2020-12-09","nav":12.1972,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":12.1955,"day_change_pct":0.0107},{"nav_date":"2020-12-07","nav":12.1942,"day_change_pct":0.0517},{"nav_date":"2020-12-04","nav":12.1879,"day_change_pct":0.0205},{"nav_date":"2020-12-03","nav":12.1854,"day_change_pct":0.0107},{"nav_date":"2020-12-02","nav":12.1841,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.1842,"day_change_pct":0.0526},{"nav_date":"2020-11-27","nav":12.1778,"day_change_pct":0.0131},{"nav_date":"2020-11-26","nav":12.1762,"day_change_pct":0.0181},{"nav_date":"2020-11-25","nav":12.174,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":12.1727,"day_change_pct":0.0131},{"nav_date":"2020-11-23","nav":12.1711,"day_change_pct":0.0608},{"nav_date":"2020-11-20","nav":12.1637,"day_change_pct":0.0148},{"nav_date":"2020-11-19","nav":12.1619,"day_change_pct":0.0189},{"nav_date":"2020-11-18","nav":12.1596,"day_change_pct":0.0263},{"nav_date":"2020-11-17","nav":12.1564,"day_change_pct":0.0601},{"nav_date":"2020-11-13","nav":12.1491,"day_change_pct":0.0478},{"nav_date":"2020-11-12","nav":12.1433,"day_change_pct":-0.0033},{"nav_date":"2020-11-11","nav":12.1437,"day_change_pct":0.0206},{"nav_date":"2020-11-10","nav":12.1412,"day_change_pct":0.0148},{"nav_date":"2020-11-09","nav":12.1394,"day_change_pct":0.0453},{"nav_date":"2020-11-06","nav":12.1339,"day_change_pct":0.0173},{"nav_date":"2020-11-05","nav":12.1318,"day_change_pct":0.014},{"nav_date":"2020-11-04","nav":12.1301,"day_change_pct":0.0247},{"nav_date":"2020-11-03","nav":12.1271,"day_change_pct":0.0363},{"nav_date":"2020-11-02","nav":12.1227,"day_change_pct":0.0586},{"nav_date":"2020-10-29","nav":12.1156,"day_change_pct":-0.0008},{"nav_date":"2020-10-28","nav":12.1157,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":12.1144,"day_change_pct":0.0215},{"nav_date":"2020-10-26","nav":12.1118,"day_change_pct":0.052},{"nav_date":"2020-10-23","nav":12.1055,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":12.1043,"day_change_pct":0.0215},{"nav_date":"2020-10-21","nav":12.1017,"day_change_pct":0.0339},{"nav_date":"2020-10-20","nav":12.0976,"day_change_pct":0.0165},{"nav_date":"2020-10-19","nav":12.0956,"day_change_pct":0.0662},{"nav_date":"2020-10-16","nav":12.0876,"day_change_pct":0.0298},{"nav_date":"2020-10-15","nav":12.084,"day_change_pct":0.024},{"nav_date":"2020-10-14","nav":12.0811,"day_change_pct":0.0513},{"nav_date":"2020-10-13","nav":12.0749,"day_change_pct":0.0182},{"nav_date":"2020-10-12","nav":12.0727,"day_change_pct":0.0671},{"nav_date":"2020-10-09","nav":12.0646,"day_change_pct":0.0448},{"nav_date":"2020-10-08","nav":12.0592,"day_change_pct":0.029},{"nav_date":"2020-10-07","nav":12.0557,"day_change_pct":0.0481},{"nav_date":"2020-10-06","nav":12.0499,"day_change_pct":0.0324},{"nav_date":"2020-10-05","nav":12.046,"day_change_pct":0.0872},{"nav_date":"2020-10-01","nav":12.0355,"day_change_pct":0.0216},{"nav_date":"2020-09-30","nav":12.0329,"day_change_pct":0.0183},{"nav_date":"2020-09-29","nav":12.0307,"day_change_pct":0.0183},{"nav_date":"2020-09-28","nav":12.0285,"day_change_pct":0.0499},{"nav_date":"2020-09-25","nav":12.0225,"day_change_pct":0.0125},{"nav_date":"2020-09-24","nav":12.021,"day_change_pct":0.015},{"nav_date":"2020-09-23","nav":12.0192,"day_change_pct":0.0158},{"nav_date":"2020-09-22","nav":12.0173,"day_change_pct":0.0275},{"nav_date":"2020-09-21","nav":12.014,"day_change_pct":0.0516},{"nav_date":"2020-09-18","nav":12.0078,"day_change_pct":0.0183},{"nav_date":"2020-09-17","nav":12.0056,"day_change_pct":0.0283},{"nav_date":"2020-09-16","nav":12.0022,"day_change_pct":0.0175},{"nav_date":"2020-09-15","nav":12.0001,"day_change_pct":0.0192},{"nav_date":"2020-09-14","nav":11.9978,"day_change_pct":0.0584},{"nav_date":"2020-09-11","nav":11.9908,"day_change_pct":0.0125},{"nav_date":"2020-09-10","nav":11.9893,"day_change_pct":0.0292},{"nav_date":"2020-09-09","nav":11.9858,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":11.9845,"day_change_pct":0.0192},{"nav_date":"2020-09-07","nav":11.9822,"day_change_pct":0.0443},{"nav_date":"2020-09-04","nav":11.9769,"day_change_pct":0.0276},{"nav_date":"2020-09-03","nav":11.9736,"day_change_pct":0.0292},{"nav_date":"2020-09-02","nav":11.9701,"day_change_pct":0.0167},{"nav_date":"2020-09-01","nav":11.9681,"day_change_pct":0.0192},{"nav_date":"2020-08-31","nav":11.9658,"day_change_pct":0.0535},{"nav_date":"2020-08-28","nav":11.9594,"day_change_pct":0.0142},{"nav_date":"2020-08-27","nav":11.9577,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":11.9562,"day_change_pct":0.0184},{"nav_date":"2020-08-25","nav":11.954,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":11.9533,"day_change_pct":0.0452},{"nav_date":"2020-08-21","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2020-08-20","nav":11.9457,"day_change_pct":0.0167},{"nav_date":"2020-08-19","nav":11.9437,"day_change_pct":0.0586},{"nav_date":"2020-08-18","nav":11.9367,"day_change_pct":0.0184},{"nav_date":"2020-08-17","nav":11.9345,"day_change_pct":0.0612},{"nav_date":"2020-08-14","nav":11.9272,"day_change_pct":0.0193},{"nav_date":"2020-08-13","nav":11.9249,"day_change_pct":0.0185},{"nav_date":"2020-08-12","nav":11.9227,"day_change_pct":0.0285},{"nav_date":"2020-08-11","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2020-08-10","nav":11.9177,"day_change_pct":0.0781},{"nav_date":"2020-08-07","nav":11.9084,"day_change_pct":0.0034},{"nav_date":"2020-08-06","nav":11.908,"day_change_pct":0.0176},{"nav_date":"2020-08-05","nav":11.9059,"day_change_pct":0.016},{"nav_date":"2020-08-04","nav":11.904,"day_change_pct":0.0252},{"nav_date":"2020-08-03","nav":11.901,"day_change_pct":0.0496},{"nav_date":"2020-07-31","nav":11.8951,"day_change_pct":0.0252},{"nav_date":"2020-07-30","nav":11.8921,"day_change_pct":-0.0017},{"nav_date":"2020-07-29","nav":11.8923,"day_change_pct":0.016},{"nav_date":"2020-07-28","nav":11.8904,"day_change_pct":0.0093},{"nav_date":"2020-07-27","nav":11.8893,"day_change_pct":0.0513},{"nav_date":"2020-07-24","nav":11.8832,"day_change_pct":0.0244},{"nav_date":"2020-07-23","nav":11.8803,"day_change_pct":-0.0143},{"nav_date":"2020-07-22","nav":11.882,"day_change_pct":0.0143},{"nav_date":"2020-07-21","nav":11.8803,"day_change_pct":0.0269},{"nav_date":"2020-07-20","nav":11.8771,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":11.8729,"day_change_pct":0.0497},{"nav_date":"2020-07-16","nav":11.867,"day_change_pct":0.0135},{"nav_date":"2020-07-15","nav":11.8654,"day_change_pct":0.0143},{"nav_date":"2020-07-14","nav":11.8637,"day_change_pct":0.032},{"nav_date":"2020-07-13","nav":11.8599,"day_change_pct":0.0734},{"nav_date":"2020-07-10","nav":11.8512,"day_change_pct":0.0709},{"nav_date":"2020-07-09","nav":11.8428,"day_change_pct":0.0524},{"nav_date":"2020-07-08","nav":11.8366,"day_change_pct":0.022},{"nav_date":"2020-07-07","nav":11.834,"day_change_pct":0.0177},{"nav_date":"2020-07-06","nav":11.8319,"day_change_pct":0.0981},{"nav_date":"2020-07-03","nav":11.8203,"day_change_pct":0.1381},{"nav_date":"2020-07-02","nav":11.804,"day_change_pct":0.0644},{"nav_date":"2020-07-01","nav":11.7964,"day_change_pct":0.0517},{"nav_date":"2020-06-30","nav":11.7903,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":11.7868,"day_change_pct":0.0441},{"nav_date":"2020-06-26","nav":11.7816,"day_change_pct":0.0798},{"nav_date":"2020-06-25","nav":11.7722,"day_change_pct":0.0357},{"nav_date":"2020-06-24","nav":11.768,"day_change_pct":0.0774},{"nav_date":"2020-06-23","nav":11.7589,"day_change_pct":0.0519},{"nav_date":"2020-06-22","nav":11.7528,"day_change_pct":0.0732},{"nav_date":"2020-06-19","nav":11.7442,"day_change_pct":-0.0085},{"nav_date":"2020-06-18","nav":11.7452,"day_change_pct":0.1484},{"nav_date":"2020-06-17","nav":11.7278,"day_change_pct":0.0256},{"nav_date":"2020-06-16","nav":11.7248,"day_change_pct":0.1127},{"nav_date":"2020-06-15","nav":11.7116,"day_change_pct":0.0889},{"nav_date":"2020-06-12","nav":11.7012,"day_change_pct":0.0162},{"nav_date":"2020-06-11","nav":11.6993,"day_change_pct":0.053},{"nav_date":"2020-06-10","nav":11.6931,"day_change_pct":-0.0393},{"nav_date":"2020-06-09","nav":11.6977,"day_change_pct":0.0188},{"nav_date":"2020-06-08","nav":11.6955,"day_change_pct":0.0599},{"nav_date":"2020-06-05","nav":11.6885,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":11.6861,"day_change_pct":-0.1171},{"nav_date":"2020-06-03","nav":11.6998,"day_change_pct":-0.0495},{"nav_date":"2020-06-02","nav":11.7056,"day_change_pct":0.0427},{"nav_date":"2020-06-01","nav":11.7006,"day_change_pct":0.0496},{"nav_date":"2020-05-29","nav":11.6948,"day_change_pct":-0.0368},{"nav_date":"2020-05-28","nav":11.6991,"day_change_pct":0.1018},{"nav_date":"2020-05-27","nav":11.6872,"day_change_pct":0.0291},{"nav_date":"2020-05-26","nav":11.6838,"day_change_pct":0.126},{"nav_date":"2020-05-22","nav":11.6691,"day_change_pct":0.127},{"nav_date":"2020-05-21","nav":11.6543,"day_change_pct":0.1022},{"nav_date":"2020-05-20","nav":11.6424,"day_change_pct":0.0576},{"nav_date":"2020-05-19","nav":11.6357,"day_change_pct":0.0903},{"nav_date":"2020-05-18","nav":11.6252,"day_change_pct":0.1913},{"nav_date":"2020-05-15","nav":11.603,"day_change_pct":0.0724},{"nav_date":"2020-05-14","nav":11.5946,"day_change_pct":0.0483},{"nav_date":"2020-05-13","nav":11.589,"day_change_pct":0.0216},{"nav_date":"2020-05-12","nav":11.5865,"day_change_pct":0.1192},{"nav_date":"2020-05-11","nav":11.5727,"day_change_pct":0.0623},{"nav_date":"2020-05-08","nav":11.5655,"day_change_pct":-0.0277},{"nav_date":"2020-05-06","nav":11.5687,"day_change_pct":0.0389},{"nav_date":"2020-05-05","nav":11.5642,"day_change_pct":0.0684},{"nav_date":"2020-05-04","nav":11.5563,"day_change_pct":0.13},{"nav_date":"2020-04-30","nav":11.5413,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":11.5401,"day_change_pct":0.0303},{"nav_date":"2020-04-28","nav":11.5366,"day_change_pct":0.0156},{"nav_date":"2020-04-27","nav":11.5348,"day_change_pct":-0.3852}],"total":746,"page":1,"page_size":250}