{"fund_details":{"scheme_code":142975,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan V - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1CA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.524,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.523,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.5197,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5153,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.5117,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5105,"day_change_pct":0.0224},{"nav_date":"2021-04-20","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5062,"day_change_pct":0.0336},{"nav_date":"2021-04-16","nav":12.502,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.5007,"day_change_pct":0.032},{"nav_date":"2021-04-12","nav":12.4967,"day_change_pct":0.0328},{"nav_date":"2021-04-09","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.4912,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.4898,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4871,"day_change_pct":0.0577},{"nav_date":"2021-03-31","nav":12.4799,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":12.4773,"day_change_pct":0.0473},{"nav_date":"2021-03-26","nav":12.4714,"day_change_pct":0.0152},{"nav_date":"2021-03-25","nav":12.4695,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.4681,"day_change_pct":0.0152},{"nav_date":"2021-03-23","nav":12.4662,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.4644,"day_change_pct":0.0369},{"nav_date":"2021-03-19","nav":12.4598,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4578,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.4563,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.4544,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4528,"day_change_pct":0.0361},{"nav_date":"2021-03-12","nav":12.4483,"day_change_pct":0.0225},{"nav_date":"2021-03-10","nav":12.4455,"day_change_pct":0.0137},{"nav_date":"2021-03-09","nav":12.4438,"day_change_pct":0.0169},{"nav_date":"2021-03-08","nav":12.4417,"day_change_pct":0.0402},{"nav_date":"2021-03-05","nav":12.4367,"day_change_pct":0.0105},{"nav_date":"2021-03-04","nav":12.4354,"day_change_pct":0.0177},{"nav_date":"2021-03-03","nav":12.4332,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.43,"day_change_pct":0.0386},{"nav_date":"2021-02-26","nav":12.4252,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.4244,"day_change_pct":0.025},{"nav_date":"2021-02-24","nav":12.4213,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":12.4179,"day_change_pct":0.0121},{"nav_date":"2021-02-22","nav":12.4164,"day_change_pct":0.0572},{"nav_date":"2021-02-18","nav":12.4093,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":12.4067,"day_change_pct":0.0234},{"nav_date":"2021-02-16","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.4013,"day_change_pct":0.0419},{"nav_date":"2021-02-12","nav":12.3961,"day_change_pct":0.0202},{"nav_date":"2021-02-11","nav":12.3936,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2021-02-09","nav":12.3887,"day_change_pct":0.017},{"nav_date":"2021-02-08","nav":12.3866,"day_change_pct":0.0428},{"nav_date":"2021-02-05","nav":12.3813,"day_change_pct":0.0218},{"nav_date":"2021-02-04","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2021-02-03","nav":12.3769,"day_change_pct":0.0178},{"nav_date":"2021-02-02","nav":12.3747,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":12.3725,"day_change_pct":0.0453},{"nav_date":"2021-01-29","nav":12.3669,"day_change_pct":0.017},{"nav_date":"2021-01-28","nav":12.3648,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":12.3627,"day_change_pct":0.0461},{"nav_date":"2021-01-25","nav":12.357,"day_change_pct":0.0429},{"nav_date":"2021-01-22","nav":12.3517,"day_change_pct":0.0105},{"nav_date":"2021-01-21","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2021-01-20","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3466,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3465,"day_change_pct":0.0405},{"nav_date":"2021-01-15","nav":12.3415,"day_change_pct":0.0219},{"nav_date":"2021-01-14","nav":12.3388,"day_change_pct":0.0292},{"nav_date":"2021-01-13","nav":12.3352,"day_change_pct":0.0162},{"nav_date":"2021-01-12","nav":12.3332,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":12.3316,"day_change_pct":0.0333},{"nav_date":"2021-01-08","nav":12.3275,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.3261,"day_change_pct":0.0154},{"nav_date":"2021-01-06","nav":12.3242,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":12.3226,"day_change_pct":0.0219},{"nav_date":"2021-01-04","nav":12.3199,"day_change_pct":0.052},{"nav_date":"2021-01-01","nav":12.3135,"day_change_pct":0.0187},{"nav_date":"2020-12-31","nav":12.3112,"day_change_pct":0.0211},{"nav_date":"2020-12-30","nav":12.3086,"day_change_pct":0.0219},{"nav_date":"2020-12-29","nav":12.3059,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.3036,"day_change_pct":0.0634},{"nav_date":"2020-12-24","nav":12.2958,"day_change_pct":0.0171},{"nav_date":"2020-12-23","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":12.2915,"day_change_pct":0.0138},{"nav_date":"2020-12-21","nav":12.2898,"day_change_pct":0.0464},{"nav_date":"2020-12-18","nav":12.2841,"day_change_pct":0.0171},{"nav_date":"2020-12-17","nav":12.282,"day_change_pct":0.0171},{"nav_date":"2020-12-16","nav":12.2799,"day_change_pct":0.0195},{"nav_date":"2020-12-15","nav":12.2775,"day_change_pct":0.0285},{"nav_date":"2020-12-14","nav":12.274,"day_change_pct":0.0465},{"nav_date":"2020-12-11","nav":12.2683,"day_change_pct":0.0163},{"nav_date":"2020-12-10","nav":12.2663,"day_change_pct":0.0171},{"nav_date":"2020-12-09","nav":12.2642,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":12.2625,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.2611,"day_change_pct":0.0539},{"nav_date":"2020-12-04","nav":12.2545,"day_change_pct":0.0212},{"nav_date":"2020-12-03","nav":12.2519,"day_change_pct":0.0114},{"nav_date":"2020-12-02","nav":12.2505,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.2505,"day_change_pct":0.0547},{"nav_date":"2020-11-27","nav":12.2438,"day_change_pct":0.0139},{"nav_date":"2020-11-26","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2020-11-25","nav":12.2398,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":12.2384,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":12.2367,"day_change_pct":0.063},{"nav_date":"2020-11-20","nav":12.229,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2020-11-18","nav":12.2248,"day_change_pct":0.027},{"nav_date":"2020-11-17","nav":12.2215,"day_change_pct":0.063},{"nav_date":"2020-11-13","nav":12.2138,"day_change_pct":0.0483},{"nav_date":"2020-11-12","nav":12.2079,"day_change_pct":-0.0025},{"nav_date":"2020-11-11","nav":12.2082,"day_change_pct":0.0205},{"nav_date":"2020-11-10","nav":12.2057,"day_change_pct":0.0164},{"nav_date":"2020-11-09","nav":12.2037,"day_change_pct":0.0467},{"nav_date":"2020-11-06","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.1959,"day_change_pct":0.0156},{"nav_date":"2020-11-04","nav":12.194,"day_change_pct":0.0254},{"nav_date":"2020-11-03","nav":12.1909,"day_change_pct":0.0369},{"nav_date":"2020-11-02","nav":12.1864,"day_change_pct":0.0608},{"nav_date":"2020-10-29","nav":12.179,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":12.179,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":12.1776,"day_change_pct":0.0222},{"nav_date":"2020-10-26","nav":12.1749,"day_change_pct":0.0534},{"nav_date":"2020-10-23","nav":12.1684,"day_change_pct":0.0107},{"nav_date":"2020-10-22","nav":12.1671,"day_change_pct":0.0222},{"nav_date":"2020-10-21","nav":12.1644,"day_change_pct":0.0345},{"nav_date":"2020-10-20","nav":12.1602,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1581,"day_change_pct":0.0675},{"nav_date":"2020-10-16","nav":12.1499,"day_change_pct":0.0305},{"nav_date":"2020-10-15","nav":12.1462,"day_change_pct":0.0247},{"nav_date":"2020-10-14","nav":12.1432,"day_change_pct":0.0519},{"nav_date":"2020-10-13","nav":12.1369,"day_change_pct":0.019},{"nav_date":"2020-10-12","nav":12.1346,"day_change_pct":0.0693},{"nav_date":"2020-10-09","nav":12.1262,"day_change_pct":0.0454},{"nav_date":"2020-10-08","nav":12.1207,"day_change_pct":0.0289},{"nav_date":"2020-10-07","nav":12.1172,"day_change_pct":0.0495},{"nav_date":"2020-10-06","nav":12.1112,"day_change_pct":0.033},{"nav_date":"2020-10-05","nav":12.1072,"day_change_pct":0.0893},{"nav_date":"2020-10-01","nav":12.0964,"day_change_pct":0.0223},{"nav_date":"2020-09-30","nav":12.0937,"day_change_pct":0.019},{"nav_date":"2020-09-29","nav":12.0914,"day_change_pct":0.019},{"nav_date":"2020-09-28","nav":12.0891,"day_change_pct":0.0521},{"nav_date":"2020-09-25","nav":12.0828,"day_change_pct":0.0124},{"nav_date":"2020-09-24","nav":12.0813,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":12.0794,"day_change_pct":0.0174},{"nav_date":"2020-09-22","nav":12.0773,"day_change_pct":0.0273},{"nav_date":"2020-09-21","nav":12.074,"day_change_pct":0.0539},{"nav_date":"2020-09-18","nav":12.0675,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":12.0652,"day_change_pct":0.0282},{"nav_date":"2020-09-16","nav":12.0618,"day_change_pct":0.0191},{"nav_date":"2020-09-15","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2020-09-14","nav":12.0572,"day_change_pct":0.0606},{"nav_date":"2020-09-11","nav":12.0499,"day_change_pct":0.0133},{"nav_date":"2020-09-10","nav":12.0483,"day_change_pct":0.0299},{"nav_date":"2020-09-09","nav":12.0447,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2020-09-07","nav":12.041,"day_change_pct":0.0465},{"nav_date":"2020-09-04","nav":12.0354,"day_change_pct":0.0283},{"nav_date":"2020-09-03","nav":12.032,"day_change_pct":0.0299},{"nav_date":"2020-09-02","nav":12.0284,"day_change_pct":0.0175},{"nav_date":"2020-09-01","nav":12.0263,"day_change_pct":0.02},{"nav_date":"2020-08-31","nav":12.0239,"day_change_pct":0.0549},{"nav_date":"2020-08-28","nav":12.0173,"day_change_pct":0.015},{"nav_date":"2020-08-27","nav":12.0155,"day_change_pct":0.0133},{"nav_date":"2020-08-26","nav":12.0139,"day_change_pct":0.0191},{"nav_date":"2020-08-25","nav":12.0116,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":12.0108,"day_change_pct":0.0466},{"nav_date":"2020-08-21","nav":12.0052,"day_change_pct":0.0192},{"nav_date":"2020-08-20","nav":12.0029,"day_change_pct":0.0175},{"nav_date":"2020-08-19","nav":12.0008,"day_change_pct":0.0584},{"nav_date":"2020-08-18","nav":11.9938,"day_change_pct":0.0192},{"nav_date":"2020-08-17","nav":11.9915,"day_change_pct":0.0634},{"nav_date":"2020-08-14","nav":11.9839,"day_change_pct":0.02},{"nav_date":"2020-08-13","nav":11.9815,"day_change_pct":0.0192},{"nav_date":"2020-08-12","nav":11.9792,"day_change_pct":0.0292},{"nav_date":"2020-08-11","nav":11.9757,"day_change_pct":0.0134},{"nav_date":"2020-08-10","nav":11.9741,"day_change_pct":0.0811},{"nav_date":"2020-08-07","nav":11.9644,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":11.964,"day_change_pct":0.0184},{"nav_date":"2020-08-05","nav":11.9618,"day_change_pct":0.0167},{"nav_date":"2020-08-04","nav":11.9598,"day_change_pct":0.0259},{"nav_date":"2020-08-03","nav":11.9567,"day_change_pct":0.0519},{"nav_date":"2020-07-31","nav":11.9505,"day_change_pct":0.0251},{"nav_date":"2020-07-30","nav":11.9475,"day_change_pct":-0.0008},{"nav_date":"2020-07-29","nav":11.9476,"day_change_pct":0.0167},{"nav_date":"2020-07-28","nav":11.9456,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":11.9444,"day_change_pct":0.0536},{"nav_date":"2020-07-24","nav":11.938,"day_change_pct":0.0243},{"nav_date":"2020-07-23","nav":11.9351,"day_change_pct":-0.0134},{"nav_date":"2020-07-22","nav":11.9367,"day_change_pct":0.0151},{"nav_date":"2020-07-21","nav":11.9349,"day_change_pct":0.0268},{"nav_date":"2020-07-20","nav":11.9317,"day_change_pct":0.0377},{"nav_date":"2020-07-17","nav":11.9272,"day_change_pct":0.0503},{"nav_date":"2020-07-16","nav":11.9212,"day_change_pct":0.0143},{"nav_date":"2020-07-15","nav":11.9195,"day_change_pct":0.0151},{"nav_date":"2020-07-14","nav":11.9177,"day_change_pct":0.0319},{"nav_date":"2020-07-13","nav":11.9139,"day_change_pct":0.0756},{"nav_date":"2020-07-10","nav":11.9049,"day_change_pct":0.0723},{"nav_date":"2020-07-09","nav":11.8963,"day_change_pct":0.053},{"nav_date":"2020-07-08","nav":11.89,"day_change_pct":0.0219},{"nav_date":"2020-07-07","nav":11.8874,"day_change_pct":0.0185},{"nav_date":"2020-07-06","nav":11.8852,"day_change_pct":0.1002},{"nav_date":"2020-07-03","nav":11.8733,"day_change_pct":0.1392},{"nav_date":"2020-07-02","nav":11.8568,"day_change_pct":0.065},{"nav_date":"2020-07-01","nav":11.8491,"day_change_pct":0.0515},{"nav_date":"2020-06-30","nav":11.843,"day_change_pct":0.0304},{"nav_date":"2020-06-29","nav":11.8394,"day_change_pct":0.0456},{"nav_date":"2020-06-26","nav":11.834,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":11.8245,"day_change_pct":0.0364},{"nav_date":"2020-06-24","nav":11.8202,"day_change_pct":0.0779},{"nav_date":"2020-06-23","nav":11.811,"day_change_pct":0.0525},{"nav_date":"2020-06-22","nav":11.8048,"day_change_pct":0.0746},{"nav_date":"2020-06-19","nav":11.796,"day_change_pct":-0.0085},{"nav_date":"2020-06-18","nav":11.797,"day_change_pct":0.1494},{"nav_date":"2020-06-17","nav":11.7794,"day_change_pct":0.0263},{"nav_date":"2020-06-16","nav":11.7763,"day_change_pct":0.1131},{"nav_date":"2020-06-15","nav":11.763,"day_change_pct":0.0893},{"nav_date":"2020-06-12","nav":11.7525,"day_change_pct":0.0179},{"nav_date":"2020-06-11","nav":11.7504,"day_change_pct":0.0528},{"nav_date":"2020-06-10","nav":11.7442,"day_change_pct":-0.0383},{"nav_date":"2020-06-09","nav":11.7487,"day_change_pct":0.0187},{"nav_date":"2020-06-08","nav":11.7465,"day_change_pct":0.0622},{"nav_date":"2020-06-05","nav":11.7392,"day_change_pct":0.0204},{"nav_date":"2020-06-04","nav":11.7368,"day_change_pct":-0.1166},{"nav_date":"2020-06-03","nav":11.7505,"day_change_pct":-0.0493},{"nav_date":"2020-06-02","nav":11.7563,"day_change_pct":0.0434},{"nav_date":"2020-06-01","nav":11.7512,"day_change_pct":0.0519},{"nav_date":"2020-05-29","nav":11.7451,"day_change_pct":-0.0374},{"nav_date":"2020-05-28","nav":11.7495,"day_change_pct":0.1031},{"nav_date":"2020-05-27","nav":11.7374,"day_change_pct":0.0298},{"nav_date":"2020-05-26","nav":11.7339,"day_change_pct":0.1271},{"nav_date":"2020-05-22","nav":11.719,"day_change_pct":0.1282},{"nav_date":"2020-05-21","nav":11.704,"day_change_pct":0.1018},{"nav_date":"2020-05-20","nav":11.6921,"day_change_pct":0.0582},{"nav_date":"2020-05-19","nav":11.6853,"day_change_pct":0.0917},{"nav_date":"2020-05-18","nav":11.6746,"day_change_pct":0.1922},{"nav_date":"2020-05-15","nav":11.6522,"day_change_pct":0.073},{"nav_date":"2020-05-14","nav":11.6437,"day_change_pct":0.049},{"nav_date":"2020-05-13","nav":11.638,"day_change_pct":0.0223},{"nav_date":"2020-05-12","nav":11.6354,"day_change_pct":0.1196},{"nav_date":"2020-05-11","nav":11.6215,"day_change_pct":0.0637},{"nav_date":"2020-05-08","nav":11.6141,"day_change_pct":-0.0267},{"nav_date":"2020-05-06","nav":11.6172,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":11.6126,"day_change_pct":0.0681},{"nav_date":"2020-05-04","nav":11.6047,"day_change_pct":0.132},{"nav_date":"2020-04-30","nav":11.5894,"day_change_pct":0.0121},{"nav_date":"2020-04-29","nav":11.588,"day_change_pct":0.0293},{"nav_date":"2020-04-28","nav":11.5846,"day_change_pct":-0.0492},{"nav_date":"2020-04-27","nav":11.5903,"day_change_pct":-0.3833}],"total":746,"page":1,"page_size":250}