{"fund_details":{"scheme_code":142974,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1NJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.1197,"day_change_pct":0.0429},{"nav_date":"2021-05-03","nav":12.1145,"day_change_pct":0.0223},{"nav_date":"2021-04-30","nav":12.1118,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1109,"day_change_pct":0.0091},{"nav_date":"2021-04-28","nav":12.1098,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":12.1088,"day_change_pct":0.0091},{"nav_date":"2021-04-26","nav":12.1077,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.1046,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":12.1036,"day_change_pct":0.019},{"nav_date":"2021-04-20","nav":12.1013,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.1002,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.097,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.0958,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.0926,"day_change_pct":0.0281},{"nav_date":"2021-04-09","nav":12.0892,"day_change_pct":0.0091},{"nav_date":"2021-04-08","nav":12.0881,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":12.0871,"day_change_pct":0.0091},{"nav_date":"2021-04-06","nav":12.086,"day_change_pct":0.0108},{"nav_date":"2021-04-05","nav":12.0847,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.0787,"day_change_pct":0.0116},{"nav_date":"2021-03-30","nav":12.0773,"day_change_pct":0.0439},{"nav_date":"2021-03-26","nav":12.072,"day_change_pct":0.0116},{"nav_date":"2021-03-25","nav":12.0706,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.0694,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.068,"day_change_pct":0.0157},{"nav_date":"2021-03-22","nav":12.0661,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":12.0624,"day_change_pct":0.0133},{"nav_date":"2021-03-18","nav":12.0608,"day_change_pct":0.0108},{"nav_date":"2021-03-17","nav":12.0595,"day_change_pct":0.0124},{"nav_date":"2021-03-16","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":12.0569,"day_change_pct":0.0357},{"nav_date":"2021-03-12","nav":12.0526,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.0502,"day_change_pct":0.01},{"nav_date":"2021-03-09","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2021-03-08","nav":12.0474,"day_change_pct":0.0349},{"nav_date":"2021-03-05","nav":12.0432,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0424,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.042,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":12.0411,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":12.0398,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":12.0361,"day_change_pct":-0.0025},{"nav_date":"2021-02-25","nav":12.0364,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":12.0338,"day_change_pct":0.0299},{"nav_date":"2021-02-23","nav":12.0302,"day_change_pct":0.0067},{"nav_date":"2021-02-22","nav":12.0294,"day_change_pct":0.0449},{"nav_date":"2021-02-18","nav":12.024,"day_change_pct":0.0141},{"nav_date":"2021-02-17","nav":12.0223,"day_change_pct":0.0141},{"nav_date":"2021-02-16","nav":12.0206,"day_change_pct":0.0158},{"nav_date":"2021-02-15","nav":12.0187,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":12.0148,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":12.0131,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":12.0111,"day_change_pct":0.0158},{"nav_date":"2021-02-09","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2021-02-08","nav":12.007,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.0027,"day_change_pct":0.025},{"nav_date":"2021-02-04","nav":11.9997,"day_change_pct":0.0283},{"nav_date":"2021-02-03","nav":11.9963,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":11.994,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":11.9922,"day_change_pct":0.0359},{"nav_date":"2021-01-29","nav":11.9879,"day_change_pct":0.0142},{"nav_date":"2021-01-28","nav":11.9862,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":11.9847,"day_change_pct":0.0284},{"nav_date":"2021-01-25","nav":11.9813,"day_change_pct":0.0301},{"nav_date":"2021-01-22","nav":11.9777,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":11.9773,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":11.9764,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":11.9744,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":11.9747,"day_change_pct":0.0292},{"nav_date":"2021-01-15","nav":11.9712,"day_change_pct":0.0284},{"nav_date":"2021-01-14","nav":11.9678,"day_change_pct":0.046},{"nav_date":"2021-01-13","nav":11.9623,"day_change_pct":0.0134},{"nav_date":"2021-01-12","nav":11.9607,"day_change_pct":0.0109},{"nav_date":"2021-01-11","nav":11.9594,"day_change_pct":0.0284},{"nav_date":"2021-01-08","nav":11.956,"day_change_pct":0.0117},{"nav_date":"2021-01-07","nav":11.9546,"day_change_pct":0.0125},{"nav_date":"2021-01-06","nav":11.9531,"day_change_pct":0.0117},{"nav_date":"2021-01-05","nav":11.9517,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":11.9489,"day_change_pct":0.041},{"nav_date":"2021-01-01","nav":11.944,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":11.9426,"day_change_pct":0.0201},{"nav_date":"2020-12-30","nav":11.9402,"day_change_pct":0.0251},{"nav_date":"2020-12-29","nav":11.9372,"day_change_pct":0.0201},{"nav_date":"2020-12-28","nav":11.9348,"day_change_pct":0.0503},{"nav_date":"2020-12-24","nav":11.9288,"day_change_pct":0.0218},{"nav_date":"2020-12-23","nav":11.9262,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.9249,"day_change_pct":0.0218},{"nav_date":"2020-12-21","nav":11.9223,"day_change_pct":0.0361},{"nav_date":"2020-12-18","nav":11.918,"day_change_pct":0.0336},{"nav_date":"2020-12-17","nav":11.914,"day_change_pct":0.0092},{"nav_date":"2020-12-16","nav":11.9129,"day_change_pct":-0.0227},{"nav_date":"2020-12-15","nav":11.9156,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":11.9148,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":11.9119,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":11.91,"day_change_pct":0.016},{"nav_date":"2020-12-09","nav":11.9081,"day_change_pct":0.0361},{"nav_date":"2020-12-08","nav":11.9038,"day_change_pct":0.0084},{"nav_date":"2020-12-07","nav":11.9028,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":11.8979,"day_change_pct":0.0202},{"nav_date":"2020-12-03","nav":11.8955,"day_change_pct":0.0084},{"nav_date":"2020-12-02","nav":11.8945,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":11.894,"day_change_pct":0.0395},{"nav_date":"2020-11-27","nav":11.8893,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":11.8878,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":11.8861,"day_change_pct":0.0151},{"nav_date":"2020-11-24","nav":11.8843,"day_change_pct":0.0135},{"nav_date":"2020-11-23","nav":11.8827,"day_change_pct":0.0497},{"nav_date":"2020-11-20","nav":11.8768,"day_change_pct":0.0135},{"nav_date":"2020-11-19","nav":11.8752,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":11.8732,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":11.8705,"day_change_pct":0.0464},{"nav_date":"2020-11-13","nav":11.865,"day_change_pct":0.0143},{"nav_date":"2020-11-12","nav":11.8633,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":11.8608,"day_change_pct":0.016},{"nav_date":"2020-11-10","nav":11.8589,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.8575,"day_change_pct":0.0397},{"nav_date":"2020-11-06","nav":11.8528,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":11.8511,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":11.8501,"day_change_pct":0.0219},{"nav_date":"2020-11-03","nav":11.8475,"day_change_pct":0.0169},{"nav_date":"2020-11-02","nav":11.8455,"day_change_pct":0.049},{"nav_date":"2020-10-29","nav":11.8397,"day_change_pct":0.0008},{"nav_date":"2020-10-28","nav":11.8396,"day_change_pct":0.0101},{"nav_date":"2020-10-27","nav":11.8384,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":11.8365,"day_change_pct":0.0431},{"nav_date":"2020-10-23","nav":11.8314,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":11.8307,"day_change_pct":0.0152},{"nav_date":"2020-10-21","nav":11.8289,"day_change_pct":0.0288},{"nav_date":"2020-10-20","nav":11.8255,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":11.8235,"day_change_pct":0.0533},{"nav_date":"2020-10-16","nav":11.8172,"day_change_pct":0.0313},{"nav_date":"2020-10-15","nav":11.8135,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":11.8111,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":11.8073,"day_change_pct":0.0136},{"nav_date":"2020-10-12","nav":11.8057,"day_change_pct":0.0475},{"nav_date":"2020-10-09","nav":11.8001,"day_change_pct":0.0449},{"nav_date":"2020-10-08","nav":11.7948,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.7922,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":11.7879,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":11.7842,"day_change_pct":0.0696},{"nav_date":"2020-10-01","nav":11.776,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":11.774,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":11.772,"day_change_pct":0.0153},{"nav_date":"2020-09-28","nav":11.7702,"day_change_pct":0.0425},{"nav_date":"2020-09-25","nav":11.7652,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.7644,"day_change_pct":0.0145},{"nav_date":"2020-09-23","nav":11.7627,"day_change_pct":0.0128},{"nav_date":"2020-09-22","nav":11.7612,"day_change_pct":0.0136},{"nav_date":"2020-09-21","nav":11.7596,"day_change_pct":0.0476},{"nav_date":"2020-09-18","nav":11.754,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":11.7521,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":11.7502,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":11.7485,"day_change_pct":0.0153},{"nav_date":"2020-09-14","nav":11.7467,"day_change_pct":0.0417},{"nav_date":"2020-09-11","nav":11.7418,"day_change_pct":0.0597},{"nav_date":"2020-09-10","nav":11.7348,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":11.7328,"day_change_pct":0.0119},{"nav_date":"2020-09-08","nav":11.7314,"day_change_pct":0.0119},{"nav_date":"2020-09-07","nav":11.73,"day_change_pct":0.0341},{"nav_date":"2020-09-04","nav":11.726,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":11.723,"day_change_pct":0.0179},{"nav_date":"2020-09-02","nav":11.7209,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":11.7195,"day_change_pct":0.0205},{"nav_date":"2020-08-31","nav":11.7171,"day_change_pct":0.0444},{"nav_date":"2020-08-28","nav":11.7119,"day_change_pct":0.0077},{"nav_date":"2020-08-27","nav":11.711,"day_change_pct":0.0137},{"nav_date":"2020-08-26","nav":11.7094,"day_change_pct":0.0179},{"nav_date":"2020-08-25","nav":11.7073,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.7068,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.7025,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":11.7015,"day_change_pct":0.0256},{"nav_date":"2020-08-19","nav":11.6985,"day_change_pct":0.071},{"nav_date":"2020-08-18","nav":11.6902,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":11.6891,"day_change_pct":0.0462},{"nav_date":"2020-08-14","nav":11.6837,"day_change_pct":0.0146},{"nav_date":"2020-08-13","nav":11.682,"day_change_pct":0.0154},{"nav_date":"2020-08-12","nav":11.6802,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":11.6777,"day_change_pct":0.0377},{"nav_date":"2020-08-10","nav":11.6733,"day_change_pct":0.084},{"nav_date":"2020-08-07","nav":11.6635,"day_change_pct":0.0146},{"nav_date":"2020-08-06","nav":11.6618,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":11.6607,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6593,"day_change_pct":0.0189},{"nav_date":"2020-08-03","nav":11.6571,"day_change_pct":0.0429},{"nav_date":"2020-07-31","nav":11.6521,"day_change_pct":0.0206},{"nav_date":"2020-07-30","nav":11.6497,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.649,"day_change_pct":0.0129},{"nav_date":"2020-07-28","nav":11.6475,"day_change_pct":0.0206},{"nav_date":"2020-07-27","nav":11.6451,"day_change_pct":0.0473},{"nav_date":"2020-07-24","nav":11.6396,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":11.6395,"day_change_pct":-0.0464},{"nav_date":"2020-07-22","nav":11.6449,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":11.6433,"day_change_pct":0.0129},{"nav_date":"2020-07-20","nav":11.6418,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":11.6376,"day_change_pct":0.0413},{"nav_date":"2020-07-16","nav":11.6328,"day_change_pct":0.0155},{"nav_date":"2020-07-15","nav":11.631,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":11.6291,"day_change_pct":0.0413},{"nav_date":"2020-07-13","nav":11.6243,"day_change_pct":0.0628},{"nav_date":"2020-07-10","nav":11.617,"day_change_pct":0.1336},{"nav_date":"2020-07-09","nav":11.6015,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":11.5972,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":11.5931,"day_change_pct":0.0345},{"nav_date":"2020-07-06","nav":11.5891,"day_change_pct":0.0328},{"nav_date":"2020-07-03","nav":11.5853,"day_change_pct":0.1037},{"nav_date":"2020-07-02","nav":11.5733,"day_change_pct":0.0562},{"nav_date":"2020-07-01","nav":11.5668,"day_change_pct":0.0484},{"nav_date":"2020-06-30","nav":11.5612,"day_change_pct":0.0337},{"nav_date":"2020-06-29","nav":11.5573,"day_change_pct":0.0277},{"nav_date":"2020-06-26","nav":11.5541,"day_change_pct":0.0494},{"nav_date":"2020-06-25","nav":11.5484,"day_change_pct":0.0303},{"nav_date":"2020-06-24","nav":11.5449,"day_change_pct":0.0225},{"nav_date":"2020-06-23","nav":11.5423,"day_change_pct":0.0425},{"nav_date":"2020-06-22","nav":11.5374,"day_change_pct":0.0607},{"nav_date":"2020-06-19","nav":11.5304,"day_change_pct":0.0677},{"nav_date":"2020-06-18","nav":11.5226,"day_change_pct":0.0738},{"nav_date":"2020-06-17","nav":11.5141,"day_change_pct":0.0304},{"nav_date":"2020-06-16","nav":11.5106,"day_change_pct":0.0765},{"nav_date":"2020-06-15","nav":11.5018,"day_change_pct":0.1149},{"nav_date":"2020-06-12","nav":11.4886,"day_change_pct":-0.0017},{"nav_date":"2020-06-11","nav":11.4888,"day_change_pct":0.047},{"nav_date":"2020-06-10","nav":11.4834,"day_change_pct":-0.1357},{"nav_date":"2020-06-09","nav":11.499,"day_change_pct":0.0183},{"nav_date":"2020-06-08","nav":11.4969,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":11.493,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":11.4913,"day_change_pct":-0.0087},{"nav_date":"2020-06-03","nav":11.4923,"day_change_pct":0.0209},{"nav_date":"2020-06-02","nav":11.4899,"day_change_pct":-0.007},{"nav_date":"2020-06-01","nav":11.4907,"day_change_pct":0.0522},{"nav_date":"2020-05-29","nav":11.4847,"day_change_pct":-0.0279},{"nav_date":"2020-05-28","nav":11.4879,"day_change_pct":0.0192},{"nav_date":"2020-05-27","nav":11.4857,"day_change_pct":0.0122},{"nav_date":"2020-05-26","nav":11.4843,"day_change_pct":0.1395},{"nav_date":"2020-05-22","nav":11.4683,"day_change_pct":0.1179},{"nav_date":"2020-05-21","nav":11.4548,"day_change_pct":0.104},{"nav_date":"2020-05-20","nav":11.4429,"day_change_pct":0.0297},{"nav_date":"2020-05-19","nav":11.4395,"day_change_pct":0.105},{"nav_date":"2020-05-18","nav":11.4275,"day_change_pct":0.2105},{"nav_date":"2020-05-15","nav":11.4035,"day_change_pct":0.072},{"nav_date":"2020-05-14","nav":11.3953,"day_change_pct":0.0474},{"nav_date":"2020-05-13","nav":11.3899,"day_change_pct":0.0176},{"nav_date":"2020-05-12","nav":11.3879,"day_change_pct":0.1178},{"nav_date":"2020-05-11","nav":11.3745,"day_change_pct":0.0818},{"nav_date":"2020-05-08","nav":11.3652,"day_change_pct":0.0079},{"nav_date":"2020-05-06","nav":11.3643,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":11.3616,"day_change_pct":0.0749},{"nav_date":"2020-05-04","nav":11.3531,"day_change_pct":0.1023},{"nav_date":"2020-04-30","nav":11.3415,"day_change_pct":0.0397},{"nav_date":"2020-04-29","nav":11.337,"day_change_pct":0.0406},{"nav_date":"2020-04-28","nav":11.3324,"day_change_pct":-0.1067},{"nav_date":"2020-04-27","nav":11.3445,"day_change_pct":-0.3514}],"total":746,"page":1,"page_size":250}