{"fund_details":{"scheme_code":142973,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1NN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-18.1321},{"nav_date":"2021-05-03","nav":12.2148,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.2118,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.2108,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":12.2096,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2085,"day_change_pct":0.0098},{"nav_date":"2021-04-26","nav":12.2073,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.2038,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2027,"day_change_pct":0.0197},{"nav_date":"2021-04-20","nav":12.2003,"day_change_pct":0.0107},{"nav_date":"2021-04-19","nav":12.199,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":12.1955,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.1943,"day_change_pct":0.0295},{"nav_date":"2021-04-12","nav":12.1907,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":12.1871,"day_change_pct":0.0098},{"nav_date":"2021-04-08","nav":12.1859,"day_change_pct":0.0098},{"nav_date":"2021-04-07","nav":12.1847,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":12.1836,"day_change_pct":0.0115},{"nav_date":"2021-04-05","nav":12.1822,"day_change_pct":0.0542},{"nav_date":"2021-03-31","nav":12.1756,"day_change_pct":0.0123},{"nav_date":"2021-03-30","nav":12.1741,"day_change_pct":0.046},{"nav_date":"2021-03-26","nav":12.1685,"day_change_pct":0.0123},{"nav_date":"2021-03-25","nav":12.167,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.1657,"day_change_pct":0.0123},{"nav_date":"2021-03-23","nav":12.1642,"day_change_pct":0.0164},{"nav_date":"2021-03-22","nav":12.1622,"day_change_pct":0.0329},{"nav_date":"2021-03-19","nav":12.1582,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1564,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.1551,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.1535,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":12.1523,"day_change_pct":0.0379},{"nav_date":"2021-03-12","nav":12.1477,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":12.1451,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":12.1438,"day_change_pct":0.014},{"nav_date":"2021-03-08","nav":12.1421,"day_change_pct":0.0371},{"nav_date":"2021-03-05","nav":12.1376,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1367,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.1362,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":12.1352,"day_change_pct":0.0115},{"nav_date":"2021-03-01","nav":12.1338,"day_change_pct":0.033},{"nav_date":"2021-02-26","nav":12.1298,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.13,"day_change_pct":0.0231},{"nav_date":"2021-02-24","nav":12.1272,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.1236,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":12.1227,"day_change_pct":0.0479},{"nav_date":"2021-02-18","nav":12.1169,"day_change_pct":0.0149},{"nav_date":"2021-02-17","nav":12.1151,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":12.1133,"day_change_pct":0.0173},{"nav_date":"2021-02-15","nav":12.1112,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":12.107,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":12.1052,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.1031,"day_change_pct":0.0165},{"nav_date":"2021-02-09","nav":12.1011,"day_change_pct":0.019},{"nav_date":"2021-02-08","nav":12.0988,"day_change_pct":0.038},{"nav_date":"2021-02-05","nav":12.0942,"day_change_pct":0.0265},{"nav_date":"2021-02-04","nav":12.091,"day_change_pct":0.029},{"nav_date":"2021-02-03","nav":12.0875,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":12.0851,"day_change_pct":0.0157},{"nav_date":"2021-02-01","nav":12.0832,"day_change_pct":0.0381},{"nav_date":"2021-01-29","nav":12.0786,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":12.0769,"day_change_pct":0.0133},{"nav_date":"2021-01-27","nav":12.0753,"day_change_pct":0.0298},{"nav_date":"2021-01-25","nav":12.0717,"day_change_pct":0.0331},{"nav_date":"2021-01-22","nav":12.0677,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.0672,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.0641,"day_change_pct":-0.0017},{"nav_date":"2021-01-18","nav":12.0643,"day_change_pct":0.0315},{"nav_date":"2021-01-15","nav":12.0605,"day_change_pct":0.029},{"nav_date":"2021-01-14","nav":12.057,"day_change_pct":0.0465},{"nav_date":"2021-01-13","nav":12.0514,"day_change_pct":0.0141},{"nav_date":"2021-01-12","nav":12.0497,"day_change_pct":0.0116},{"nav_date":"2021-01-11","nav":12.0483,"day_change_pct":0.0307},{"nav_date":"2021-01-08","nav":12.0446,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":12.043,"day_change_pct":0.0125},{"nav_date":"2021-01-06","nav":12.0415,"day_change_pct":0.0125},{"nav_date":"2021-01-05","nav":12.04,"day_change_pct":0.0241},{"nav_date":"2021-01-04","nav":12.0371,"day_change_pct":0.0432},{"nav_date":"2021-01-01","nav":12.0319,"day_change_pct":0.0125},{"nav_date":"2020-12-31","nav":12.0304,"day_change_pct":0.0216},{"nav_date":"2020-12-30","nav":12.0278,"day_change_pct":0.0258},{"nav_date":"2020-12-29","nav":12.0247,"day_change_pct":0.0208},{"nav_date":"2020-12-28","nav":12.0222,"day_change_pct":0.0533},{"nav_date":"2020-12-24","nav":12.0158,"day_change_pct":0.0225},{"nav_date":"2020-12-23","nav":12.0131,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":12.0117,"day_change_pct":0.0225},{"nav_date":"2020-12-21","nav":12.009,"day_change_pct":0.0392},{"nav_date":"2020-12-18","nav":12.0043,"day_change_pct":0.0342},{"nav_date":"2020-12-17","nav":12.0002,"day_change_pct":0.01},{"nav_date":"2020-12-16","nav":11.999,"day_change_pct":-0.0225},{"nav_date":"2020-12-15","nav":12.0017,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.0007,"day_change_pct":0.0258},{"nav_date":"2020-12-11","nav":11.9976,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":11.9956,"day_change_pct":0.0167},{"nav_date":"2020-12-09","nav":11.9936,"day_change_pct":0.0375},{"nav_date":"2020-12-08","nav":11.9891,"day_change_pct":0.0092},{"nav_date":"2020-12-07","nav":11.988,"day_change_pct":0.0442},{"nav_date":"2020-12-04","nav":11.9827,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":11.9802,"day_change_pct":0.0083},{"nav_date":"2020-12-02","nav":11.9792,"day_change_pct":0.005},{"nav_date":"2020-12-01","nav":11.9786,"day_change_pct":0.0426},{"nav_date":"2020-11-27","nav":11.9735,"day_change_pct":0.0134},{"nav_date":"2020-11-26","nav":11.9719,"day_change_pct":0.015},{"nav_date":"2020-11-25","nav":11.9701,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":11.9682,"day_change_pct":0.0142},{"nav_date":"2020-11-23","nav":11.9665,"day_change_pct":0.0518},{"nav_date":"2020-11-20","nav":11.9603,"day_change_pct":0.0151},{"nav_date":"2020-11-19","nav":11.9585,"day_change_pct":0.0176},{"nav_date":"2020-11-18","nav":11.9564,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":11.9536,"day_change_pct":0.0494},{"nav_date":"2020-11-13","nav":11.9477,"day_change_pct":0.0151},{"nav_date":"2020-11-12","nav":11.9459,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":11.9433,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":11.9413,"day_change_pct":0.0126},{"nav_date":"2020-11-09","nav":11.9398,"day_change_pct":0.0411},{"nav_date":"2020-11-06","nav":11.9349,"day_change_pct":0.0151},{"nav_date":"2020-11-05","nav":11.9331,"day_change_pct":0.0092},{"nav_date":"2020-11-04","nav":11.932,"day_change_pct":0.0235},{"nav_date":"2020-11-03","nav":11.9292,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":11.9272,"day_change_pct":0.0512},{"nav_date":"2020-10-29","nav":11.9211,"day_change_pct":0.0025},{"nav_date":"2020-10-28","nav":11.9208,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.9195,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":11.9176,"day_change_pct":0.0462},{"nav_date":"2020-10-23","nav":11.9121,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":11.9114,"day_change_pct":0.0168},{"nav_date":"2020-10-21","nav":11.9094,"day_change_pct":0.0286},{"nav_date":"2020-10-20","nav":11.906,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":11.9038,"day_change_pct":0.0555},{"nav_date":"2020-10-16","nav":11.8972,"day_change_pct":0.032},{"nav_date":"2020-10-15","nav":11.8934,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":11.8909,"day_change_pct":0.0337},{"nav_date":"2020-10-13","nav":11.8869,"day_change_pct":0.0143},{"nav_date":"2020-10-12","nav":11.8852,"day_change_pct":0.0497},{"nav_date":"2020-10-09","nav":11.8793,"day_change_pct":0.0463},{"nav_date":"2020-10-08","nav":11.8738,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":11.8712,"day_change_pct":0.0379},{"nav_date":"2020-10-06","nav":11.8667,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":11.8629,"day_change_pct":0.0734},{"nav_date":"2020-10-01","nav":11.8542,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":11.8522,"day_change_pct":0.0177},{"nav_date":"2020-09-29","nav":11.8501,"day_change_pct":0.0169},{"nav_date":"2020-09-28","nav":11.8481,"day_change_pct":0.0448},{"nav_date":"2020-09-25","nav":11.8428,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.842,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":11.8401,"day_change_pct":0.0135},{"nav_date":"2020-09-22","nav":11.8385,"day_change_pct":0.0144},{"nav_date":"2020-09-21","nav":11.8368,"day_change_pct":0.0499},{"nav_date":"2020-09-18","nav":11.8309,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":11.8289,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":11.8268,"day_change_pct":0.0152},{"nav_date":"2020-09-15","nav":11.825,"day_change_pct":0.0152},{"nav_date":"2020-09-14","nav":11.8232,"day_change_pct":0.0448},{"nav_date":"2020-09-11","nav":11.8179,"day_change_pct":0.061},{"nav_date":"2020-09-10","nav":11.8107,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":11.8086,"day_change_pct":0.0127},{"nav_date":"2020-09-08","nav":11.8071,"day_change_pct":0.0127},{"nav_date":"2020-09-07","nav":11.8056,"day_change_pct":0.0364},{"nav_date":"2020-09-04","nav":11.8013,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":11.7982,"day_change_pct":0.0195},{"nav_date":"2020-09-02","nav":11.7959,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":11.7945,"day_change_pct":0.0212},{"nav_date":"2020-08-31","nav":11.792,"day_change_pct":0.0467},{"nav_date":"2020-08-28","nav":11.7865,"day_change_pct":0.0093},{"nav_date":"2020-08-27","nav":11.7854,"day_change_pct":0.0144},{"nav_date":"2020-08-26","nav":11.7837,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":11.7815,"day_change_pct":0.0051},{"nav_date":"2020-08-24","nav":11.7809,"day_change_pct":0.0382},{"nav_date":"2020-08-21","nav":11.7764,"day_change_pct":0.0102},{"nav_date":"2020-08-20","nav":11.7752,"day_change_pct":0.0263},{"nav_date":"2020-08-19","nav":11.7721,"day_change_pct":0.0714},{"nav_date":"2020-08-18","nav":11.7637,"day_change_pct":0.0102},{"nav_date":"2020-08-17","nav":11.7625,"day_change_pct":0.0485},{"nav_date":"2020-08-14","nav":11.7568,"day_change_pct":0.0162},{"nav_date":"2020-08-13","nav":11.7549,"day_change_pct":0.0162},{"nav_date":"2020-08-12","nav":11.753,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":11.7504,"day_change_pct":0.0383},{"nav_date":"2020-08-10","nav":11.7459,"day_change_pct":0.0869},{"nav_date":"2020-08-07","nav":11.7357,"day_change_pct":0.0153},{"nav_date":"2020-08-06","nav":11.7339,"day_change_pct":0.0102},{"nav_date":"2020-08-05","nav":11.7327,"day_change_pct":0.0128},{"nav_date":"2020-08-04","nav":11.7312,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":11.729,"day_change_pct":0.0461},{"nav_date":"2020-07-31","nav":11.7236,"day_change_pct":0.0213},{"nav_date":"2020-07-30","nav":11.7211,"day_change_pct":0.0068},{"nav_date":"2020-07-29","nav":11.7203,"day_change_pct":0.0137},{"nav_date":"2020-07-28","nav":11.7187,"day_change_pct":0.0213},{"nav_date":"2020-07-27","nav":11.7162,"day_change_pct":0.0495},{"nav_date":"2020-07-24","nav":11.7104,"day_change_pct":0.0017},{"nav_date":"2020-07-23","nav":11.7102,"day_change_pct":-0.0452},{"nav_date":"2020-07-22","nav":11.7155,"day_change_pct":0.0145},{"nav_date":"2020-07-21","nav":11.7138,"day_change_pct":0.0128},{"nav_date":"2020-07-20","nav":11.7123,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":11.7078,"day_change_pct":0.0427},{"nav_date":"2020-07-16","nav":11.7028,"day_change_pct":0.0162},{"nav_date":"2020-07-15","nav":11.7009,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":11.6989,"day_change_pct":0.0419},{"nav_date":"2020-07-13","nav":11.694,"day_change_pct":0.065},{"nav_date":"2020-07-10","nav":11.6864,"day_change_pct":0.1345},{"nav_date":"2020-07-09","nav":11.6707,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":11.6663,"day_change_pct":0.0369},{"nav_date":"2020-07-07","nav":11.662,"day_change_pct":0.0343},{"nav_date":"2020-07-06","nav":11.658,"day_change_pct":0.0343},{"nav_date":"2020-07-03","nav":11.654,"day_change_pct":0.1048},{"nav_date":"2020-07-02","nav":11.6418,"day_change_pct":0.0567},{"nav_date":"2020-07-01","nav":11.6352,"day_change_pct":0.0499},{"nav_date":"2020-06-30","nav":11.6294,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":11.6254,"day_change_pct":0.0301},{"nav_date":"2020-06-26","nav":11.6219,"day_change_pct":0.0491},{"nav_date":"2020-06-25","nav":11.6162,"day_change_pct":0.0319},{"nav_date":"2020-06-24","nav":11.6125,"day_change_pct":0.0224},{"nav_date":"2020-06-23","nav":11.6099,"day_change_pct":0.0439},{"nav_date":"2020-06-22","nav":11.6048,"day_change_pct":0.0629},{"nav_date":"2020-06-19","nav":11.5975,"day_change_pct":0.069},{"nav_date":"2020-06-18","nav":11.5895,"day_change_pct":0.0743},{"nav_date":"2020-06-17","nav":11.5809,"day_change_pct":0.0311},{"nav_date":"2020-06-16","nav":11.5773,"day_change_pct":0.0769},{"nav_date":"2020-06-15","nav":11.5684,"day_change_pct":0.1177},{"nav_date":"2020-06-12","nav":11.5548,"day_change_pct":-0.0017},{"nav_date":"2020-06-11","nav":11.555,"day_change_pct":0.0485},{"nav_date":"2020-06-10","nav":11.5494,"day_change_pct":-0.134},{"nav_date":"2020-06-09","nav":11.5649,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":11.5627,"day_change_pct":0.0363},{"nav_date":"2020-06-05","nav":11.5585,"day_change_pct":0.0156},{"nav_date":"2020-06-04","nav":11.5567,"day_change_pct":-0.0078},{"nav_date":"2020-06-03","nav":11.5576,"day_change_pct":0.0208},{"nav_date":"2020-06-02","nav":11.5552,"day_change_pct":-0.0061},{"nav_date":"2020-06-01","nav":11.5559,"day_change_pct":0.0545},{"nav_date":"2020-05-29","nav":11.5496,"day_change_pct":-0.0268},{"nav_date":"2020-05-28","nav":11.5527,"day_change_pct":0.0199},{"nav_date":"2020-05-27","nav":11.5504,"day_change_pct":0.013},{"nav_date":"2020-05-26","nav":11.5489,"day_change_pct":0.1422},{"nav_date":"2020-05-22","nav":11.5325,"day_change_pct":0.1181},{"nav_date":"2020-05-21","nav":11.5189,"day_change_pct":0.1052},{"nav_date":"2020-05-20","nav":11.5068,"day_change_pct":0.0304},{"nav_date":"2020-05-19","nav":11.5033,"day_change_pct":0.1062},{"nav_date":"2020-05-18","nav":11.4911,"day_change_pct":0.2128},{"nav_date":"2020-05-15","nav":11.4667,"day_change_pct":0.0724},{"nav_date":"2020-05-14","nav":11.4584,"day_change_pct":0.048},{"nav_date":"2020-05-13","nav":11.4529,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":11.4508,"day_change_pct":0.118},{"nav_date":"2020-05-11","nav":11.4373,"day_change_pct":0.0849},{"nav_date":"2020-05-08","nav":11.4276,"day_change_pct":0.0096},{"nav_date":"2020-05-06","nav":11.4265,"day_change_pct":0.0245},{"nav_date":"2020-05-05","nav":11.4237,"day_change_pct":0.0753},{"nav_date":"2020-05-04","nav":11.4151,"day_change_pct":0.1052},{"nav_date":"2020-04-30","nav":11.4031,"day_change_pct":0.0404},{"nav_date":"2020-04-29","nav":11.3985,"day_change_pct":0.0421},{"nav_date":"2020-04-28","nav":11.3937,"day_change_pct":-0.1061},{"nav_date":"2020-04-27","nav":11.4058,"day_change_pct":-0.3486}],"total":746,"page":1,"page_size":250}