{"fund_details":{"scheme_code":142972,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-6.1843},{"nav_date":"2021-05-03","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2021-04-30","nav":10.6568,"day_change_pct":0.0075},{"nav_date":"2021-04-29","nav":10.656,"day_change_pct":0.0084},{"nav_date":"2021-04-28","nav":10.6551,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":10.6541,"day_change_pct":0.0084},{"nav_date":"2021-04-26","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":10.6505,"day_change_pct":0.0085},{"nav_date":"2021-04-22","nav":10.6496,"day_change_pct":0.0188},{"nav_date":"2021-04-20","nav":10.6476,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":10.6466,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":10.6437,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":10.6427,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":10.6399,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":10.6369,"day_change_pct":0.0085},{"nav_date":"2021-04-08","nav":10.636,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":10.635,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":10.6341,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":10.633,"day_change_pct":0.0508},{"nav_date":"2021-03-31","nav":10.6276,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":10.6264,"day_change_pct":0.0433},{"nav_date":"2021-03-26","nav":10.6218,"day_change_pct":-1.4053},{"nav_date":"2021-03-25","nav":10.7732,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":10.7721,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":10.7709,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":10.7692,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":10.7659,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":10.7644,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.7633,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.762,"day_change_pct":0.0093},{"nav_date":"2021-03-15","nav":10.761,"day_change_pct":0.0363},{"nav_date":"2021-03-12","nav":10.7571,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":10.7551,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":10.7539,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":10.7525,"day_change_pct":0.0344},{"nav_date":"2021-03-05","nav":10.7488,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7481,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.7478,"day_change_pct":0.0084},{"nav_date":"2021-03-02","nav":10.7469,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7457,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":10.7425,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7427,"day_change_pct":0.0214},{"nav_date":"2021-02-24","nav":10.7404,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":10.7372,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":10.7365,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":10.7317,"day_change_pct":0.014},{"nav_date":"2021-02-17","nav":10.7302,"day_change_pct":0.014},{"nav_date":"2021-02-16","nav":10.7287,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":10.7269,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":10.7235,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":10.7219,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":10.7201,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":10.7185,"day_change_pct":0.0187},{"nav_date":"2021-02-08","nav":10.7165,"day_change_pct":0.0355},{"nav_date":"2021-02-05","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":10.7099,"day_change_pct":0.028},{"nav_date":"2021-02-03","nav":10.7069,"day_change_pct":0.0187},{"nav_date":"2021-02-02","nav":10.7049,"day_change_pct":0.0149},{"nav_date":"2021-02-01","nav":10.7033,"day_change_pct":0.0355},{"nav_date":"2021-01-29","nav":10.6995,"day_change_pct":0.014},{"nav_date":"2021-01-28","nav":10.698,"day_change_pct":0.0131},{"nav_date":"2021-01-27","nav":10.6966,"day_change_pct":0.0281},{"nav_date":"2021-01-25","nav":10.6936,"day_change_pct":0.0309},{"nav_date":"2021-01-22","nav":10.6903,"day_change_pct":0.0028},{"nav_date":"2021-01-21","nav":10.69,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.6892,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":10.6874,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.6877,"day_change_pct":0.0299},{"nav_date":"2021-01-15","nav":10.6845,"day_change_pct":0.0281},{"nav_date":"2021-01-14","nav":10.6815,"day_change_pct":0.0459},{"nav_date":"2021-01-13","nav":10.6766,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.6752,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2021-01-08","nav":10.671,"day_change_pct":0.0122},{"nav_date":"2021-01-07","nav":10.6697,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":10.6684,"day_change_pct":0.0112},{"nav_date":"2021-01-05","nav":10.6672,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":10.6647,"day_change_pct":0.0413},{"nav_date":"2021-01-01","nav":10.6603,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2020-12-30","nav":10.6569,"day_change_pct":0.0253},{"nav_date":"2020-12-29","nav":10.6542,"day_change_pct":-1.4613},{"nav_date":"2020-12-28","nav":10.8122,"day_change_pct":0.05},{"nav_date":"2020-12-24","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2020-12-23","nav":10.8044,"day_change_pct":0.0102},{"nav_date":"2020-12-22","nav":10.8033,"day_change_pct":0.0213},{"nav_date":"2020-12-21","nav":10.801,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":10.797,"day_change_pct":0.0334},{"nav_date":"2020-12-17","nav":10.7934,"day_change_pct":0.0093},{"nav_date":"2020-12-16","nav":10.7924,"day_change_pct":-0.0232},{"nav_date":"2020-12-15","nav":10.7949,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":10.7941,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":10.7915,"day_change_pct":0.0158},{"nav_date":"2020-12-10","nav":10.7898,"day_change_pct":0.0158},{"nav_date":"2020-12-09","nav":10.7881,"day_change_pct":0.0362},{"nav_date":"2020-12-08","nav":10.7842,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":10.7833,"day_change_pct":0.0417},{"nav_date":"2020-12-04","nav":10.7788,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.7766,"day_change_pct":0.0084},{"nav_date":"2020-12-02","nav":10.7757,"day_change_pct":0.0037},{"nav_date":"2020-12-01","nav":10.7753,"day_change_pct":0.0399},{"nav_date":"2020-11-27","nav":10.771,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":10.7697,"day_change_pct":0.0149},{"nav_date":"2020-11-25","nav":10.7681,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":10.7665,"day_change_pct":0.013},{"nav_date":"2020-11-23","nav":10.7651,"day_change_pct":0.0493},{"nav_date":"2020-11-20","nav":10.7598,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":10.7583,"day_change_pct":0.0177},{"nav_date":"2020-11-18","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2020-11-17","nav":10.754,"day_change_pct":0.0465},{"nav_date":"2020-11-13","nav":10.749,"day_change_pct":0.014},{"nav_date":"2020-11-12","nav":10.7475,"day_change_pct":0.0214},{"nav_date":"2020-11-11","nav":10.7452,"day_change_pct":0.0158},{"nav_date":"2020-11-10","nav":10.7435,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":10.7422,"day_change_pct":0.0391},{"nav_date":"2020-11-06","nav":10.738,"day_change_pct":0.0149},{"nav_date":"2020-11-05","nav":10.7364,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":10.7355,"day_change_pct":0.0224},{"nav_date":"2020-11-03","nav":10.7331,"day_change_pct":0.0158},{"nav_date":"2020-11-02","nav":10.7314,"day_change_pct":0.0494},{"nav_date":"2020-10-29","nav":10.7261,"day_change_pct":0.0009},{"nav_date":"2020-10-28","nav":10.726,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":10.7249,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":10.7232,"day_change_pct":0.0429},{"nav_date":"2020-10-23","nav":10.7186,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":10.718,"day_change_pct":0.0159},{"nav_date":"2020-10-21","nav":10.7163,"day_change_pct":0.028},{"nav_date":"2020-10-20","nav":10.7133,"day_change_pct":0.0177},{"nav_date":"2020-10-19","nav":10.7114,"day_change_pct":0.0523},{"nav_date":"2020-10-16","nav":10.7058,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":10.7024,"day_change_pct":0.0206},{"nav_date":"2020-10-14","nav":10.7002,"day_change_pct":0.0327},{"nav_date":"2020-10-13","nav":10.6967,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":10.6953,"day_change_pct":0.0468},{"nav_date":"2020-10-09","nav":10.6903,"day_change_pct":0.0459},{"nav_date":"2020-10-08","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2020-10-07","nav":10.6831,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":10.6792,"day_change_pct":0.0318},{"nav_date":"2020-10-05","nav":10.6758,"day_change_pct":0.0694},{"nav_date":"2020-10-01","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":10.6666,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":10.6648,"day_change_pct":0.0159},{"nav_date":"2020-09-28","nav":10.6631,"day_change_pct":-1.451},{"nav_date":"2020-09-25","nav":10.8201,"day_change_pct":0.0055},{"nav_date":"2020-09-24","nav":10.8195,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":10.8179,"day_change_pct":0.0129},{"nav_date":"2020-09-22","nav":10.8165,"day_change_pct":0.0139},{"nav_date":"2020-09-21","nav":10.815,"day_change_pct":0.0472},{"nav_date":"2020-09-18","nav":10.8099,"day_change_pct":0.0167},{"nav_date":"2020-09-17","nav":10.8081,"day_change_pct":0.0167},{"nav_date":"2020-09-16","nav":10.8063,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":10.8048,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":10.8032,"day_change_pct":0.0417},{"nav_date":"2020-09-11","nav":10.7987,"day_change_pct":0.0602},{"nav_date":"2020-09-10","nav":10.7922,"day_change_pct":0.0176},{"nav_date":"2020-09-09","nav":10.7903,"day_change_pct":0.0111},{"nav_date":"2020-09-08","nav":10.7891,"day_change_pct":0.0121},{"nav_date":"2020-09-07","nav":10.7878,"day_change_pct":0.0343},{"nav_date":"2020-09-04","nav":10.7841,"day_change_pct":0.025},{"nav_date":"2020-09-03","nav":10.7814,"day_change_pct":0.0186},{"nav_date":"2020-09-02","nav":10.7794,"day_change_pct":0.0111},{"nav_date":"2020-09-01","nav":10.7782,"day_change_pct":0.0204},{"nav_date":"2020-08-31","nav":10.776,"day_change_pct":0.0446},{"nav_date":"2020-08-28","nav":10.7712,"day_change_pct":0.0084},{"nav_date":"2020-08-27","nav":10.7703,"day_change_pct":0.013},{"nav_date":"2020-08-26","nav":10.7689,"day_change_pct":0.0186},{"nav_date":"2020-08-25","nav":10.7669,"day_change_pct":0.0037},{"nav_date":"2020-08-24","nav":10.7665,"day_change_pct":0.0372},{"nav_date":"2020-08-21","nav":10.7625,"day_change_pct":0.0084},{"nav_date":"2020-08-20","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":10.7588,"day_change_pct":0.0707},{"nav_date":"2020-08-18","nav":10.7512,"day_change_pct":0.0093},{"nav_date":"2020-08-17","nav":10.7502,"day_change_pct":0.0456},{"nav_date":"2020-08-14","nav":10.7453,"day_change_pct":0.0158},{"nav_date":"2020-08-13","nav":10.7436,"day_change_pct":0.0149},{"nav_date":"2020-08-12","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":10.7397,"day_change_pct":0.0373},{"nav_date":"2020-08-10","nav":10.7357,"day_change_pct":0.0848},{"nav_date":"2020-08-07","nav":10.7266,"day_change_pct":0.014},{"nav_date":"2020-08-06","nav":10.7251,"day_change_pct":0.0103},{"nav_date":"2020-08-05","nav":10.724,"day_change_pct":0.0112},{"nav_date":"2020-08-04","nav":10.7228,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":10.7208,"day_change_pct":0.0429},{"nav_date":"2020-07-31","nav":10.7162,"day_change_pct":0.0205},{"nav_date":"2020-07-30","nav":10.714,"day_change_pct":0.0065},{"nav_date":"2020-07-29","nav":10.7133,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":10.712,"day_change_pct":0.0215},{"nav_date":"2020-07-27","nav":10.7097,"day_change_pct":0.0467},{"nav_date":"2020-07-24","nav":10.7047,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":10.7046,"day_change_pct":-0.0458},{"nav_date":"2020-07-22","nav":10.7095,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":10.7081,"day_change_pct":0.0131},{"nav_date":"2020-07-20","nav":10.7067,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":10.7029,"day_change_pct":0.0421},{"nav_date":"2020-07-16","nav":10.6984,"day_change_pct":0.015},{"nav_date":"2020-07-15","nav":10.6968,"day_change_pct":0.0168},{"nav_date":"2020-07-14","nav":10.695,"day_change_pct":0.0412},{"nav_date":"2020-07-13","nav":10.6906,"day_change_pct":0.0627},{"nav_date":"2020-07-10","nav":10.6839,"day_change_pct":0.1331},{"nav_date":"2020-07-09","nav":10.6697,"day_change_pct":0.0375},{"nav_date":"2020-07-08","nav":10.6657,"day_change_pct":0.0356},{"nav_date":"2020-07-07","nav":10.6619,"day_change_pct":0.0338},{"nav_date":"2020-07-06","nav":10.6583,"day_change_pct":0.0328},{"nav_date":"2020-07-03","nav":10.6548,"day_change_pct":0.1043},{"nav_date":"2020-07-02","nav":10.6437,"day_change_pct":0.0555},{"nav_date":"2020-07-01","nav":10.6378,"day_change_pct":0.0489},{"nav_date":"2020-06-30","nav":10.6326,"day_change_pct":0.0339},{"nav_date":"2020-06-29","nav":10.629,"day_change_pct":0.0282},{"nav_date":"2020-06-26","nav":10.626,"day_change_pct":-1.3187},{"nav_date":"2020-06-25","nav":10.768,"day_change_pct":0.0307},{"nav_date":"2020-06-24","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2020-06-23","nav":10.7623,"day_change_pct":0.0428},{"nav_date":"2020-06-22","nav":10.7577,"day_change_pct":0.0605},{"nav_date":"2020-06-19","nav":10.7512,"day_change_pct":0.0679},{"nav_date":"2020-06-18","nav":10.7439,"day_change_pct":0.0745},{"nav_date":"2020-06-17","nav":10.7359,"day_change_pct":0.0298},{"nav_date":"2020-06-16","nav":10.7327,"day_change_pct":0.0765},{"nav_date":"2020-06-15","nav":10.7245,"day_change_pct":0.1148},{"nav_date":"2020-06-12","nav":10.7122,"day_change_pct":-0.0019},{"nav_date":"2020-06-11","nav":10.7124,"day_change_pct":0.0476},{"nav_date":"2020-06-10","nav":10.7073,"day_change_pct":-0.1352},{"nav_date":"2020-06-09","nav":10.7218,"day_change_pct":0.0177},{"nav_date":"2020-06-08","nav":10.7199,"day_change_pct":0.0345},{"nav_date":"2020-06-05","nav":10.7162,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":10.7147,"day_change_pct":-0.0084},{"nav_date":"2020-06-03","nav":10.7156,"day_change_pct":0.0205},{"nav_date":"2020-06-02","nav":10.7134,"day_change_pct":-0.0065},{"nav_date":"2020-06-01","nav":10.7141,"day_change_pct":0.0514},{"nav_date":"2020-05-29","nav":10.7086,"day_change_pct":-0.0271},{"nav_date":"2020-05-28","nav":10.7115,"day_change_pct":0.0187},{"nav_date":"2020-05-27","nav":10.7095,"day_change_pct":0.0131},{"nav_date":"2020-05-26","nav":10.7081,"day_change_pct":0.1384},{"nav_date":"2020-05-22","nav":10.6933,"day_change_pct":0.118},{"nav_date":"2020-05-21","nav":10.6807,"day_change_pct":0.104},{"nav_date":"2020-05-20","nav":10.6696,"day_change_pct":0.03},{"nav_date":"2020-05-19","nav":10.6664,"day_change_pct":0.1051},{"nav_date":"2020-05-18","nav":10.6552,"day_change_pct":0.2107},{"nav_date":"2020-05-15","nav":10.6328,"day_change_pct":0.0715},{"nav_date":"2020-05-14","nav":10.6252,"day_change_pct":0.0471},{"nav_date":"2020-05-13","nav":10.6202,"day_change_pct":0.0179},{"nav_date":"2020-05-12","nav":10.6183,"day_change_pct":0.1179},{"nav_date":"2020-05-11","nav":10.6058,"day_change_pct":0.0821},{"nav_date":"2020-05-08","nav":10.5971,"day_change_pct":0.0075},{"nav_date":"2020-05-06","nav":10.5963,"day_change_pct":0.0236},{"nav_date":"2020-05-05","nav":10.5938,"day_change_pct":0.0756},{"nav_date":"2020-05-04","nav":10.5858,"day_change_pct":0.1021},{"nav_date":"2020-04-30","nav":10.575,"day_change_pct":0.0397},{"nav_date":"2020-04-29","nav":10.5708,"day_change_pct":0.0407},{"nav_date":"2020-04-28","nav":10.5665,"day_change_pct":-0.1068},{"nav_date":"2020-04-27","nav":10.5778,"day_change_pct":-0.3514}],"total":746,"page":1,"page_size":250}