{"fund_details":{"scheme_code":142971,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-17.4536},{"nav_date":"2021-05-03","nav":12.1144,"day_change_pct":0.0223},{"nav_date":"2021-04-30","nav":12.1117,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1108,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":12.1098,"day_change_pct":0.0091},{"nav_date":"2021-04-27","nav":12.1087,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.1077,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.1046,"day_change_pct":0.0091},{"nav_date":"2021-04-22","nav":12.1035,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.1013,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.1002,"day_change_pct":0.0273},{"nav_date":"2021-04-16","nav":12.0969,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0958,"day_change_pct":0.0273},{"nav_date":"2021-04-12","nav":12.0925,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.0892,"day_change_pct":0.0091},{"nav_date":"2021-04-08","nav":12.0881,"day_change_pct":0.0091},{"nav_date":"2021-04-07","nav":12.087,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":12.086,"day_change_pct":0.0108},{"nav_date":"2021-04-05","nav":12.0847,"day_change_pct":0.0505},{"nav_date":"2021-03-31","nav":12.0786,"day_change_pct":0.0116},{"nav_date":"2021-03-30","nav":12.0772,"day_change_pct":0.0439},{"nav_date":"2021-03-26","nav":12.0719,"day_change_pct":0.0116},{"nav_date":"2021-03-25","nav":12.0705,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.0693,"day_change_pct":0.0108},{"nav_date":"2021-03-23","nav":12.068,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":12.066,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":12.0623,"day_change_pct":0.0133},{"nav_date":"2021-03-18","nav":12.0607,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":12.0595,"day_change_pct":0.0124},{"nav_date":"2021-03-16","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":12.0569,"day_change_pct":0.0365},{"nav_date":"2021-03-12","nav":12.0525,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.0502,"day_change_pct":0.0108},{"nav_date":"2021-03-09","nav":12.0489,"day_change_pct":0.0133},{"nav_date":"2021-03-08","nav":12.0473,"day_change_pct":0.034},{"nav_date":"2021-03-05","nav":12.0432,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0424,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.042,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":12.0411,"day_change_pct":0.0116},{"nav_date":"2021-03-01","nav":12.0397,"day_change_pct":0.0299},{"nav_date":"2021-02-26","nav":12.0361,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.0363,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":12.0337,"day_change_pct":0.0291},{"nav_date":"2021-02-23","nav":12.0302,"day_change_pct":0.0067},{"nav_date":"2021-02-22","nav":12.0294,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.0239,"day_change_pct":0.0133},{"nav_date":"2021-02-17","nav":12.0223,"day_change_pct":0.0141},{"nav_date":"2021-02-16","nav":12.0206,"day_change_pct":0.0166},{"nav_date":"2021-02-15","nav":12.0186,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":12.0147,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":12.011,"day_change_pct":0.015},{"nav_date":"2021-02-09","nav":12.0092,"day_change_pct":0.0192},{"nav_date":"2021-02-08","nav":12.0069,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":12.0026,"day_change_pct":0.025},{"nav_date":"2021-02-04","nav":11.9996,"day_change_pct":0.0283},{"nav_date":"2021-02-03","nav":11.9962,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":11.9921,"day_change_pct":0.0359},{"nav_date":"2021-01-29","nav":11.9878,"day_change_pct":0.0133},{"nav_date":"2021-01-28","nav":11.9862,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":11.9847,"day_change_pct":0.0284},{"nav_date":"2021-01-25","nav":11.9813,"day_change_pct":0.0309},{"nav_date":"2021-01-22","nav":11.9776,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":11.9772,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":11.9763,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":11.9743,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":11.9746,"day_change_pct":0.0292},{"nav_date":"2021-01-15","nav":11.9711,"day_change_pct":0.0284},{"nav_date":"2021-01-14","nav":11.9677,"day_change_pct":0.0451},{"nav_date":"2021-01-13","nav":11.9623,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":11.9606,"day_change_pct":0.0109},{"nav_date":"2021-01-11","nav":11.9593,"day_change_pct":0.0284},{"nav_date":"2021-01-08","nav":11.9559,"day_change_pct":0.0117},{"nav_date":"2021-01-07","nav":11.9545,"day_change_pct":0.0125},{"nav_date":"2021-01-06","nav":11.953,"day_change_pct":0.0117},{"nav_date":"2021-01-05","nav":11.9516,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":11.9488,"day_change_pct":0.0402},{"nav_date":"2021-01-01","nav":11.944,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":11.9426,"day_change_pct":0.0209},{"nav_date":"2020-12-30","nav":11.9401,"day_change_pct":0.0251},{"nav_date":"2020-12-29","nav":11.9371,"day_change_pct":0.0201},{"nav_date":"2020-12-28","nav":11.9347,"day_change_pct":0.0503},{"nav_date":"2020-12-24","nav":11.9287,"day_change_pct":0.0218},{"nav_date":"2020-12-23","nav":11.9261,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.9248,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":11.9223,"day_change_pct":0.0369},{"nav_date":"2020-12-18","nav":11.9179,"day_change_pct":0.0336},{"nav_date":"2020-12-17","nav":11.9139,"day_change_pct":0.0092},{"nav_date":"2020-12-16","nav":11.9128,"day_change_pct":-0.0227},{"nav_date":"2020-12-15","nav":11.9155,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":11.9147,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":11.9118,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":11.9099,"day_change_pct":0.016},{"nav_date":"2020-12-09","nav":11.908,"day_change_pct":0.0361},{"nav_date":"2020-12-08","nav":11.9037,"day_change_pct":0.0084},{"nav_date":"2020-12-07","nav":11.9027,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":11.8978,"day_change_pct":0.0202},{"nav_date":"2020-12-03","nav":11.8954,"day_change_pct":0.0084},{"nav_date":"2020-12-02","nav":11.8944,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":11.8939,"day_change_pct":0.0395},{"nav_date":"2020-11-27","nav":11.8892,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":11.8877,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":11.886,"day_change_pct":0.0151},{"nav_date":"2020-11-24","nav":11.8842,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":11.8827,"day_change_pct":0.0497},{"nav_date":"2020-11-20","nav":11.8768,"day_change_pct":0.0143},{"nav_date":"2020-11-19","nav":11.8751,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":11.8731,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":11.8704,"day_change_pct":0.0464},{"nav_date":"2020-11-13","nav":11.8649,"day_change_pct":0.0143},{"nav_date":"2020-11-12","nav":11.8632,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":11.8607,"day_change_pct":0.016},{"nav_date":"2020-11-10","nav":11.8588,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.8574,"day_change_pct":0.0397},{"nav_date":"2020-11-06","nav":11.8527,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":11.851,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":11.85,"day_change_pct":0.0219},{"nav_date":"2020-11-03","nav":11.8474,"day_change_pct":0.0169},{"nav_date":"2020-11-02","nav":11.8454,"day_change_pct":0.049},{"nav_date":"2020-10-29","nav":11.8396,"day_change_pct":0.0008},{"nav_date":"2020-10-28","nav":11.8395,"day_change_pct":0.0101},{"nav_date":"2020-10-27","nav":11.8383,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":11.8364,"day_change_pct":0.0431},{"nav_date":"2020-10-23","nav":11.8313,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":11.8306,"day_change_pct":0.0152},{"nav_date":"2020-10-21","nav":11.8288,"day_change_pct":0.0279},{"nav_date":"2020-10-20","nav":11.8255,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":11.8234,"day_change_pct":0.0533},{"nav_date":"2020-10-16","nav":11.8171,"day_change_pct":0.0313},{"nav_date":"2020-10-15","nav":11.8134,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":11.811,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":11.8072,"day_change_pct":0.0136},{"nav_date":"2020-10-12","nav":11.8056,"day_change_pct":0.0475},{"nav_date":"2020-10-09","nav":11.8,"day_change_pct":0.0449},{"nav_date":"2020-10-08","nav":11.7947,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.7921,"day_change_pct":0.0365},{"nav_date":"2020-10-06","nav":11.7878,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":11.7841,"day_change_pct":0.0696},{"nav_date":"2020-10-01","nav":11.7759,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":11.7739,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":11.7719,"day_change_pct":0.0153},{"nav_date":"2020-09-28","nav":11.7701,"day_change_pct":0.0425},{"nav_date":"2020-09-25","nav":11.7651,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.7643,"day_change_pct":0.0145},{"nav_date":"2020-09-23","nav":11.7626,"day_change_pct":0.0128},{"nav_date":"2020-09-22","nav":11.7611,"day_change_pct":0.0136},{"nav_date":"2020-09-21","nav":11.7595,"day_change_pct":0.0476},{"nav_date":"2020-09-18","nav":11.7539,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":11.752,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":11.7501,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":11.7484,"day_change_pct":0.0145},{"nav_date":"2020-09-14","nav":11.7467,"day_change_pct":0.0426},{"nav_date":"2020-09-11","nav":11.7417,"day_change_pct":0.0597},{"nav_date":"2020-09-10","nav":11.7347,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":11.7327,"day_change_pct":0.0119},{"nav_date":"2020-09-08","nav":11.7313,"day_change_pct":0.0119},{"nav_date":"2020-09-07","nav":11.7299,"day_change_pct":0.0341},{"nav_date":"2020-09-04","nav":11.7259,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":11.7229,"day_change_pct":0.0179},{"nav_date":"2020-09-02","nav":11.7208,"day_change_pct":0.0111},{"nav_date":"2020-09-01","nav":11.7195,"day_change_pct":0.0213},{"nav_date":"2020-08-31","nav":11.717,"day_change_pct":0.0435},{"nav_date":"2020-08-28","nav":11.7119,"day_change_pct":0.0085},{"nav_date":"2020-08-27","nav":11.7109,"day_change_pct":0.0137},{"nav_date":"2020-08-26","nav":11.7093,"day_change_pct":0.0179},{"nav_date":"2020-08-25","nav":11.7072,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.7067,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.7024,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":11.7014,"day_change_pct":0.0256},{"nav_date":"2020-08-19","nav":11.6984,"day_change_pct":0.071},{"nav_date":"2020-08-18","nav":11.6901,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":11.689,"day_change_pct":0.0454},{"nav_date":"2020-08-14","nav":11.6837,"day_change_pct":0.0154},{"nav_date":"2020-08-13","nav":11.6819,"day_change_pct":0.0154},{"nav_date":"2020-08-12","nav":11.6801,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":11.6776,"day_change_pct":0.0377},{"nav_date":"2020-08-10","nav":11.6732,"day_change_pct":0.084},{"nav_date":"2020-08-07","nav":11.6634,"day_change_pct":0.0146},{"nav_date":"2020-08-06","nav":11.6617,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":11.6606,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6592,"day_change_pct":0.018},{"nav_date":"2020-08-03","nav":11.6571,"day_change_pct":0.0438},{"nav_date":"2020-07-31","nav":11.652,"day_change_pct":0.0206},{"nav_date":"2020-07-30","nav":11.6496,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.6489,"day_change_pct":0.012},{"nav_date":"2020-07-28","nav":11.6475,"day_change_pct":0.0215},{"nav_date":"2020-07-27","nav":11.645,"day_change_pct":0.0473},{"nav_date":"2020-07-24","nav":11.6395,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":11.6394,"day_change_pct":-0.0464},{"nav_date":"2020-07-22","nav":11.6448,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":11.6432,"day_change_pct":0.0129},{"nav_date":"2020-07-20","nav":11.6417,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":11.6376,"day_change_pct":0.0421},{"nav_date":"2020-07-16","nav":11.6327,"day_change_pct":0.0155},{"nav_date":"2020-07-15","nav":11.6309,"day_change_pct":0.0163},{"nav_date":"2020-07-14","nav":11.629,"day_change_pct":0.0404},{"nav_date":"2020-07-13","nav":11.6243,"day_change_pct":0.0637},{"nav_date":"2020-07-10","nav":11.6169,"day_change_pct":0.1336},{"nav_date":"2020-07-09","nav":11.6014,"day_change_pct":0.0362},{"nav_date":"2020-07-08","nav":11.5972,"day_change_pct":0.0362},{"nav_date":"2020-07-07","nav":11.593,"day_change_pct":0.0337},{"nav_date":"2020-07-06","nav":11.5891,"day_change_pct":0.0328},{"nav_date":"2020-07-03","nav":11.5853,"day_change_pct":0.1046},{"nav_date":"2020-07-02","nav":11.5732,"day_change_pct":0.0553},{"nav_date":"2020-07-01","nav":11.5668,"day_change_pct":0.0493},{"nav_date":"2020-06-30","nav":11.5611,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":11.5573,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":11.554,"day_change_pct":0.0485},{"nav_date":"2020-06-25","nav":11.5484,"day_change_pct":0.0312},{"nav_date":"2020-06-24","nav":11.5448,"day_change_pct":0.0217},{"nav_date":"2020-06-23","nav":11.5423,"day_change_pct":0.0425},{"nav_date":"2020-06-22","nav":11.5374,"day_change_pct":0.0616},{"nav_date":"2020-06-19","nav":11.5303,"day_change_pct":0.0677},{"nav_date":"2020-06-18","nav":11.5225,"day_change_pct":0.0738},{"nav_date":"2020-06-17","nav":11.514,"day_change_pct":0.0304},{"nav_date":"2020-06-16","nav":11.5105,"day_change_pct":0.0756},{"nav_date":"2020-06-15","nav":11.5018,"day_change_pct":0.1158},{"nav_date":"2020-06-12","nav":11.4885,"day_change_pct":-0.0026},{"nav_date":"2020-06-11","nav":11.4888,"day_change_pct":0.047},{"nav_date":"2020-06-10","nav":11.4834,"day_change_pct":-0.1348},{"nav_date":"2020-06-09","nav":11.4989,"day_change_pct":0.0183},{"nav_date":"2020-06-08","nav":11.4968,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":11.4929,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":11.4912,"day_change_pct":-0.0087},{"nav_date":"2020-06-03","nav":11.4922,"day_change_pct":0.02},{"nav_date":"2020-06-02","nav":11.4899,"day_change_pct":-0.0061},{"nav_date":"2020-06-01","nav":11.4906,"day_change_pct":0.0522},{"nav_date":"2020-05-29","nav":11.4846,"day_change_pct":-0.0287},{"nav_date":"2020-05-28","nav":11.4879,"day_change_pct":0.0192},{"nav_date":"2020-05-27","nav":11.4857,"day_change_pct":0.0131},{"nav_date":"2020-05-26","nav":11.4842,"day_change_pct":0.1386},{"nav_date":"2020-05-22","nav":11.4683,"day_change_pct":0.1179},{"nav_date":"2020-05-21","nav":11.4548,"day_change_pct":0.1049},{"nav_date":"2020-05-20","nav":11.4428,"day_change_pct":0.0297},{"nav_date":"2020-05-19","nav":11.4394,"day_change_pct":0.105},{"nav_date":"2020-05-18","nav":11.4274,"day_change_pct":0.2105},{"nav_date":"2020-05-15","nav":11.4034,"day_change_pct":0.072},{"nav_date":"2020-05-14","nav":11.3952,"day_change_pct":0.0465},{"nav_date":"2020-05-13","nav":11.3899,"day_change_pct":0.0184},{"nav_date":"2020-05-12","nav":11.3878,"day_change_pct":0.1178},{"nav_date":"2020-05-11","nav":11.3744,"day_change_pct":0.0809},{"nav_date":"2020-05-08","nav":11.3652,"day_change_pct":0.0088},{"nav_date":"2020-05-06","nav":11.3642,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":11.3615,"day_change_pct":0.0749},{"nav_date":"2020-05-04","nav":11.353,"day_change_pct":0.1014},{"nav_date":"2020-04-30","nav":11.3415,"day_change_pct":0.0406},{"nav_date":"2020-04-29","nav":11.3369,"day_change_pct":0.0406},{"nav_date":"2020-04-28","nav":11.3323,"day_change_pct":-0.1067},{"nav_date":"2020-04-27","nav":11.3444,"day_change_pct":-0.3514}],"total":746,"page":1,"page_size":250}