{"fund_details":{"scheme_code":142970,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1NO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-6.5255},{"nav_date":"2021-05-03","nav":10.6981,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":10.6954,"day_change_pct":0.0084},{"nav_date":"2021-04-29","nav":10.6945,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":10.6935,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":10.6925,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":10.6915,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":10.6884,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":10.6874,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":10.6852,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":10.6841,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":10.681,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":10.6799,"day_change_pct":0.03},{"nav_date":"2021-04-12","nav":10.6767,"day_change_pct":0.0309},{"nav_date":"2021-04-09","nav":10.6734,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":10.6723,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":10.6712,"day_change_pct":0.0094},{"nav_date":"2021-04-06","nav":10.6702,"day_change_pct":0.0122},{"nav_date":"2021-04-05","nav":10.6689,"day_change_pct":0.0563},{"nav_date":"2021-03-31","nav":10.6629,"day_change_pct":0.0122},{"nav_date":"2021-03-30","nav":10.6616,"day_change_pct":0.0488},{"nav_date":"2021-03-26","nav":10.6564,"day_change_pct":-1.4765},{"nav_date":"2021-03-25","nav":10.8161,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":10.8149,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.8136,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":10.8117,"day_change_pct":0.0333},{"nav_date":"2021-03-19","nav":10.8081,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":10.8065,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":10.8052,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":10.8038,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.8027,"day_change_pct":0.0389},{"nav_date":"2021-03-12","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2021-03-10","nav":10.7962,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":10.795,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":10.7934,"day_change_pct":0.0371},{"nav_date":"2021-03-05","nav":10.7894,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":10.7885,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.7881,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":10.7872,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7859,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":10.7824,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":10.7801,"day_change_pct":0.0306},{"nav_date":"2021-02-23","nav":10.7768,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":10.776,"day_change_pct":0.0483},{"nav_date":"2021-02-18","nav":10.7708,"day_change_pct":0.0158},{"nav_date":"2021-02-17","nav":10.7691,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":10.7675,"day_change_pct":0.0167},{"nav_date":"2021-02-15","nav":10.7657,"day_change_pct":0.0353},{"nav_date":"2021-02-12","nav":10.7619,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":10.7603,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":10.7584,"day_change_pct":0.0167},{"nav_date":"2021-02-09","nav":10.7566,"day_change_pct":0.0195},{"nav_date":"2021-02-08","nav":10.7545,"day_change_pct":0.0381},{"nav_date":"2021-02-05","nav":10.7504,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":10.7476,"day_change_pct":0.0298},{"nav_date":"2021-02-03","nav":10.7444,"day_change_pct":0.0195},{"nav_date":"2021-02-02","nav":10.7423,"day_change_pct":0.0158},{"nav_date":"2021-02-01","nav":10.7406,"day_change_pct":0.0382},{"nav_date":"2021-01-29","nav":10.7365,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":10.7349,"day_change_pct":0.013},{"nav_date":"2021-01-27","nav":10.7335,"day_change_pct":0.0298},{"nav_date":"2021-01-25","nav":10.7303,"day_change_pct":0.0326},{"nav_date":"2021-01-22","nav":10.7268,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":10.7263,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.7255,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":10.7236,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.7237,"day_change_pct":0.0326},{"nav_date":"2021-01-15","nav":10.7202,"day_change_pct":0.028},{"nav_date":"2021-01-14","nav":10.7172,"day_change_pct":0.0467},{"nav_date":"2021-01-13","nav":10.7122,"day_change_pct":0.0149},{"nav_date":"2021-01-12","nav":10.7106,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":10.7094,"day_change_pct":0.0308},{"nav_date":"2021-01-08","nav":10.7061,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":10.7047,"day_change_pct":0.0131},{"nav_date":"2021-01-06","nav":10.7033,"day_change_pct":0.0131},{"nav_date":"2021-01-05","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2021-01-04","nav":10.6993,"day_change_pct":0.0439},{"nav_date":"2021-01-01","nav":10.6946,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2020-12-30","nav":10.691,"day_change_pct":0.0262},{"nav_date":"2020-12-29","nav":10.6882,"day_change_pct":-1.5321},{"nav_date":"2020-12-28","nav":10.8545,"day_change_pct":0.0525},{"nav_date":"2020-12-24","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2020-12-23","nav":10.8464,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2020-12-21","nav":10.8427,"day_change_pct":0.0388},{"nav_date":"2020-12-18","nav":10.8385,"day_change_pct":0.0341},{"nav_date":"2020-12-17","nav":10.8348,"day_change_pct":0.0102},{"nav_date":"2020-12-16","nav":10.8337,"day_change_pct":-0.0221},{"nav_date":"2020-12-15","nav":10.8361,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":10.8352,"day_change_pct":0.0258},{"nav_date":"2020-12-11","nav":10.8324,"day_change_pct":0.0166},{"nav_date":"2020-12-10","nav":10.8306,"day_change_pct":0.0166},{"nav_date":"2020-12-09","nav":10.8288,"day_change_pct":0.037},{"nav_date":"2020-12-08","nav":10.8248,"day_change_pct":0.0092},{"nav_date":"2020-12-07","nav":10.8238,"day_change_pct":0.0434},{"nav_date":"2020-12-04","nav":10.8191,"day_change_pct":0.0213},{"nav_date":"2020-12-03","nav":10.8168,"day_change_pct":0.0092},{"nav_date":"2020-12-02","nav":10.8158,"day_change_pct":0.0046},{"nav_date":"2020-12-01","nav":10.8153,"day_change_pct":0.0426},{"nav_date":"2020-11-27","nav":10.8107,"day_change_pct":0.013},{"nav_date":"2020-11-26","nav":10.8093,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.8076,"day_change_pct":0.0157},{"nav_date":"2020-11-24","nav":10.8059,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":10.8044,"day_change_pct":0.0528},{"nav_date":"2020-11-20","nav":10.7987,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":10.7972,"day_change_pct":0.0185},{"nav_date":"2020-11-18","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":10.7927,"day_change_pct":0.0501},{"nav_date":"2020-11-13","nav":10.7873,"day_change_pct":0.0158},{"nav_date":"2020-11-12","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2020-11-11","nav":10.7833,"day_change_pct":0.0176},{"nav_date":"2020-11-10","nav":10.7814,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":10.7801,"day_change_pct":0.0418},{"nav_date":"2020-11-06","nav":10.7756,"day_change_pct":0.0158},{"nav_date":"2020-11-05","nav":10.7739,"day_change_pct":0.0093},{"nav_date":"2020-11-04","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2020-11-03","nav":10.7704,"day_change_pct":0.0167},{"nav_date":"2020-11-02","nav":10.7686,"day_change_pct":0.053},{"nav_date":"2020-10-29","nav":10.7629,"day_change_pct":0.0019},{"nav_date":"2020-10-28","nav":10.7627,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.7615,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":10.7597,"day_change_pct":0.0465},{"nav_date":"2020-10-23","nav":10.7547,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":10.754,"day_change_pct":0.0167},{"nav_date":"2020-10-21","nav":10.7522,"day_change_pct":0.0288},{"nav_date":"2020-10-20","nav":10.7491,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":10.7471,"day_change_pct":0.0559},{"nav_date":"2020-10-16","nav":10.7411,"day_change_pct":0.0326},{"nav_date":"2020-10-15","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":10.7354,"day_change_pct":0.0335},{"nav_date":"2020-10-13","nav":10.7318,"day_change_pct":0.014},{"nav_date":"2020-10-12","nav":10.7303,"day_change_pct":0.0494},{"nav_date":"2020-10-09","nav":10.725,"day_change_pct":0.0466},{"nav_date":"2020-10-08","nav":10.72,"day_change_pct":0.0224},{"nav_date":"2020-10-07","nav":10.7176,"day_change_pct":0.0383},{"nav_date":"2020-10-06","nav":10.7135,"day_change_pct":0.0317},{"nav_date":"2020-10-05","nav":10.7101,"day_change_pct":0.0738},{"nav_date":"2020-10-01","nav":10.7022,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":10.7003,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":10.6984,"day_change_pct":0.0168},{"nav_date":"2020-09-28","nav":10.6966,"day_change_pct":-1.5191},{"nav_date":"2020-09-25","nav":10.8616,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":10.8608,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":10.8591,"day_change_pct":0.0138},{"nav_date":"2020-09-22","nav":10.8576,"day_change_pct":0.0138},{"nav_date":"2020-09-21","nav":10.8561,"day_change_pct":0.0507},{"nav_date":"2020-09-18","nav":10.8506,"day_change_pct":0.0166},{"nav_date":"2020-09-17","nav":10.8488,"day_change_pct":0.0175},{"nav_date":"2020-09-16","nav":10.8469,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":10.8453,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":10.8436,"day_change_pct":0.0443},{"nav_date":"2020-09-11","nav":10.8388,"day_change_pct":0.0609},{"nav_date":"2020-09-10","nav":10.8322,"day_change_pct":0.0185},{"nav_date":"2020-09-09","nav":10.8302,"day_change_pct":0.012},{"nav_date":"2020-09-08","nav":10.8289,"day_change_pct":0.0129},{"nav_date":"2020-09-07","nav":10.8275,"day_change_pct":0.036},{"nav_date":"2020-09-04","nav":10.8236,"day_change_pct":0.0259},{"nav_date":"2020-09-03","nav":10.8208,"day_change_pct":0.0194},{"nav_date":"2020-09-02","nav":10.8187,"day_change_pct":0.012},{"nav_date":"2020-09-01","nav":10.8174,"day_change_pct":0.0213},{"nav_date":"2020-08-31","nav":10.8151,"day_change_pct":0.0463},{"nav_date":"2020-08-28","nav":10.8101,"day_change_pct":0.0093},{"nav_date":"2020-08-27","nav":10.8091,"day_change_pct":0.0139},{"nav_date":"2020-08-26","nav":10.8076,"day_change_pct":0.0194},{"nav_date":"2020-08-25","nav":10.8055,"day_change_pct":0.0046},{"nav_date":"2020-08-24","nav":10.805,"day_change_pct":0.0389},{"nav_date":"2020-08-21","nav":10.8008,"day_change_pct":0.0102},{"nav_date":"2020-08-20","nav":10.7997,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":10.7969,"day_change_pct":0.0714},{"nav_date":"2020-08-18","nav":10.7892,"day_change_pct":0.0102},{"nav_date":"2020-08-17","nav":10.7881,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":10.7829,"day_change_pct":0.0158},{"nav_date":"2020-08-13","nav":10.7812,"day_change_pct":0.0167},{"nav_date":"2020-08-12","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":10.777,"day_change_pct":0.0381},{"nav_date":"2020-08-10","nav":10.7729,"day_change_pct":0.0864},{"nav_date":"2020-08-07","nav":10.7636,"day_change_pct":0.0149},{"nav_date":"2020-08-06","nav":10.762,"day_change_pct":0.0112},{"nav_date":"2020-08-05","nav":10.7608,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":10.7595,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":10.7574,"day_change_pct":0.0456},{"nav_date":"2020-07-31","nav":10.7525,"day_change_pct":0.0214},{"nav_date":"2020-07-30","nav":10.7502,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":10.748,"day_change_pct":0.0223},{"nav_date":"2020-07-27","nav":10.7456,"day_change_pct":0.0493},{"nav_date":"2020-07-24","nav":10.7403,"day_change_pct":0.0019},{"nav_date":"2020-07-23","nav":10.7401,"day_change_pct":-0.0456},{"nav_date":"2020-07-22","nav":10.745,"day_change_pct":0.014},{"nav_date":"2020-07-21","nav":10.7435,"day_change_pct":0.014},{"nav_date":"2020-07-20","nav":10.742,"day_change_pct":0.0391},{"nav_date":"2020-07-17","nav":10.7378,"day_change_pct":0.0419},{"nav_date":"2020-07-16","nav":10.7333,"day_change_pct":0.0168},{"nav_date":"2020-07-15","nav":10.7315,"day_change_pct":0.0168},{"nav_date":"2020-07-14","nav":10.7297,"day_change_pct":0.042},{"nav_date":"2020-07-13","nav":10.7252,"day_change_pct":0.0653},{"nav_date":"2020-07-10","nav":10.7182,"day_change_pct":0.1345},{"nav_date":"2020-07-09","nav":10.7038,"day_change_pct":0.0374},{"nav_date":"2020-07-08","nav":10.6998,"day_change_pct":0.0374},{"nav_date":"2020-07-07","nav":10.6958,"day_change_pct":0.0346},{"nav_date":"2020-07-06","nav":10.6921,"day_change_pct":0.0346},{"nav_date":"2020-07-03","nav":10.6884,"day_change_pct":0.104},{"nav_date":"2020-07-02","nav":10.6773,"day_change_pct":0.0572},{"nav_date":"2020-07-01","nav":10.6712,"day_change_pct":0.0497},{"nav_date":"2020-06-30","nav":10.6659,"day_change_pct":0.0347},{"nav_date":"2020-06-29","nav":10.6622,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":10.659,"day_change_pct":-1.3859},{"nav_date":"2020-06-25","nav":10.8088,"day_change_pct":0.0315},{"nav_date":"2020-06-24","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2020-06-23","nav":10.8029,"day_change_pct":0.0435},{"nav_date":"2020-06-22","nav":10.7982,"day_change_pct":0.0639},{"nav_date":"2020-06-19","nav":10.7913,"day_change_pct":0.0686},{"nav_date":"2020-06-18","nav":10.7839,"day_change_pct":0.0752},{"nav_date":"2020-06-17","nav":10.7758,"day_change_pct":0.0306},{"nav_date":"2020-06-16","nav":10.7725,"day_change_pct":0.0771},{"nav_date":"2020-06-15","nav":10.7642,"day_change_pct":0.1191},{"nav_date":"2020-06-12","nav":10.7514,"day_change_pct":-0.0009},{"nav_date":"2020-06-11","nav":10.7515,"day_change_pct":0.0484},{"nav_date":"2020-06-10","nav":10.7463,"day_change_pct":-0.1347},{"nav_date":"2020-06-09","nav":10.7608,"day_change_pct":0.0195},{"nav_date":"2020-06-08","nav":10.7587,"day_change_pct":0.0372},{"nav_date":"2020-06-05","nav":10.7547,"day_change_pct":0.0158},{"nav_date":"2020-06-04","nav":10.753,"day_change_pct":-0.0074},{"nav_date":"2020-06-03","nav":10.7538,"day_change_pct":0.0205},{"nav_date":"2020-06-02","nav":10.7516,"day_change_pct":-0.0056},{"nav_date":"2020-06-01","nav":10.7522,"day_change_pct":0.0558},{"nav_date":"2020-05-29","nav":10.7462,"day_change_pct":-0.027},{"nav_date":"2020-05-28","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2020-05-27","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2020-05-26","nav":10.7454,"day_change_pct":0.1435},{"nav_date":"2020-05-22","nav":10.73,"day_change_pct":0.1194},{"nav_date":"2020-05-21","nav":10.7172,"day_change_pct":0.1055},{"nav_date":"2020-05-20","nav":10.7059,"day_change_pct":0.0308},{"nav_date":"2020-05-19","nav":10.7026,"day_change_pct":0.1057},{"nav_date":"2020-05-18","nav":10.6913,"day_change_pct":0.2147},{"nav_date":"2020-05-15","nav":10.6684,"day_change_pct":0.0722},{"nav_date":"2020-05-14","nav":10.6607,"day_change_pct":0.0488},{"nav_date":"2020-05-13","nav":10.6555,"day_change_pct":0.0188},{"nav_date":"2020-05-12","nav":10.6535,"day_change_pct":0.1184},{"nav_date":"2020-05-11","nav":10.6409,"day_change_pct":0.0847},{"nav_date":"2020-05-08","nav":10.6319,"day_change_pct":0.0094},{"nav_date":"2020-05-06","nav":10.6309,"day_change_pct":0.0254},{"nav_date":"2020-05-05","nav":10.6282,"day_change_pct":0.0763},{"nav_date":"2020-05-04","nav":10.6201,"day_change_pct":0.1046},{"nav_date":"2020-04-30","nav":10.609,"day_change_pct":0.0415},{"nav_date":"2020-04-29","nav":10.6046,"day_change_pct":0.0415},{"nav_date":"2020-04-28","nav":10.6002,"day_change_pct":-0.1055},{"nav_date":"2020-04-27","nav":10.6114,"day_change_pct":-0.3475}],"total":746,"page":1,"page_size":250}