{"fund_details":{"scheme_code":142969,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PN (1135 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1NM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.2059,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.2049,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":12.202,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2009,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.1998,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.1987,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.1976,"day_change_pct":0.0279},{"nav_date":"2021-04-23","nav":12.1942,"day_change_pct":0.0098},{"nav_date":"2021-04-22","nav":12.193,"day_change_pct":0.0197},{"nav_date":"2021-04-20","nav":12.1906,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.1894,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":12.1859,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.1847,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":12.1811,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.1776,"day_change_pct":0.0099},{"nav_date":"2021-04-08","nav":12.1764,"day_change_pct":0.0099},{"nav_date":"2021-04-07","nav":12.1752,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":12.1741,"day_change_pct":0.0115},{"nav_date":"2021-04-05","nav":12.1727,"day_change_pct":0.0534},{"nav_date":"2021-03-31","nav":12.1662,"day_change_pct":0.0123},{"nav_date":"2021-03-30","nav":12.1647,"day_change_pct":0.0461},{"nav_date":"2021-03-26","nav":12.1591,"day_change_pct":0.0123},{"nav_date":"2021-03-25","nav":12.1576,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.1563,"day_change_pct":0.0123},{"nav_date":"2021-03-23","nav":12.1548,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1528,"day_change_pct":0.0321},{"nav_date":"2021-03-19","nav":12.1489,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1471,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.1458,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.1442,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":12.143,"day_change_pct":0.0379},{"nav_date":"2021-03-12","nav":12.1384,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":12.1359,"day_change_pct":0.0115},{"nav_date":"2021-03-09","nav":12.1345,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.1329,"day_change_pct":0.0371},{"nav_date":"2021-03-05","nav":12.1284,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1275,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1271,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":12.1261,"day_change_pct":0.0115},{"nav_date":"2021-03-01","nav":12.1247,"day_change_pct":0.033},{"nav_date":"2021-02-26","nav":12.1207,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.1209,"day_change_pct":0.0223},{"nav_date":"2021-02-24","nav":12.1182,"day_change_pct":0.0305},{"nav_date":"2021-02-23","nav":12.1145,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":12.1136,"day_change_pct":0.0471},{"nav_date":"2021-02-18","nav":12.1079,"day_change_pct":0.0149},{"nav_date":"2021-02-17","nav":12.1061,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":12.1043,"day_change_pct":0.0165},{"nav_date":"2021-02-15","nav":12.1023,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":12.0981,"day_change_pct":0.0141},{"nav_date":"2021-02-11","nav":12.0964,"day_change_pct":0.0182},{"nav_date":"2021-02-10","nav":12.0942,"day_change_pct":0.0157},{"nav_date":"2021-02-09","nav":12.0923,"day_change_pct":0.0199},{"nav_date":"2021-02-08","nav":12.0899,"day_change_pct":0.0372},{"nav_date":"2021-02-05","nav":12.0854,"day_change_pct":0.0257},{"nav_date":"2021-02-04","nav":12.0823,"day_change_pct":0.029},{"nav_date":"2021-02-03","nav":12.0788,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":12.0764,"day_change_pct":0.0157},{"nav_date":"2021-02-01","nav":12.0745,"day_change_pct":0.0381},{"nav_date":"2021-01-29","nav":12.0699,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":12.0682,"day_change_pct":0.0133},{"nav_date":"2021-01-27","nav":12.0666,"day_change_pct":0.0298},{"nav_date":"2021-01-25","nav":12.063,"day_change_pct":0.0323},{"nav_date":"2021-01-22","nav":12.0591,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.0586,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0577,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.0555,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.0558,"day_change_pct":0.0315},{"nav_date":"2021-01-15","nav":12.052,"day_change_pct":0.029},{"nav_date":"2021-01-14","nav":12.0485,"day_change_pct":0.0465},{"nav_date":"2021-01-13","nav":12.0429,"day_change_pct":0.0141},{"nav_date":"2021-01-12","nav":12.0412,"day_change_pct":0.0116},{"nav_date":"2021-01-11","nav":12.0398,"day_change_pct":0.0299},{"nav_date":"2021-01-08","nav":12.0362,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":12.0346,"day_change_pct":0.0125},{"nav_date":"2021-01-06","nav":12.0331,"day_change_pct":0.0125},{"nav_date":"2021-01-05","nav":12.0316,"day_change_pct":0.0241},{"nav_date":"2021-01-04","nav":12.0287,"day_change_pct":0.0424},{"nav_date":"2021-01-01","nav":12.0236,"day_change_pct":0.0125},{"nav_date":"2020-12-31","nav":12.0221,"day_change_pct":0.0216},{"nav_date":"2020-12-30","nav":12.0195,"day_change_pct":0.0258},{"nav_date":"2020-12-29","nav":12.0164,"day_change_pct":0.0208},{"nav_date":"2020-12-28","nav":12.0139,"day_change_pct":0.0525},{"nav_date":"2020-12-24","nav":12.0076,"day_change_pct":0.0225},{"nav_date":"2020-12-23","nav":12.0049,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":12.0035,"day_change_pct":0.0225},{"nav_date":"2020-12-21","nav":12.0008,"day_change_pct":0.0383},{"nav_date":"2020-12-18","nav":11.9962,"day_change_pct":0.0342},{"nav_date":"2020-12-17","nav":11.9921,"day_change_pct":0.01},{"nav_date":"2020-12-16","nav":11.9909,"day_change_pct":-0.0225},{"nav_date":"2020-12-15","nav":11.9936,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":11.9927,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":11.9896,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":11.9876,"day_change_pct":0.0167},{"nav_date":"2020-12-09","nav":11.9856,"day_change_pct":0.0367},{"nav_date":"2020-12-08","nav":11.9812,"day_change_pct":0.0092},{"nav_date":"2020-12-07","nav":11.9801,"day_change_pct":0.0434},{"nav_date":"2020-12-04","nav":11.9749,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":11.9724,"day_change_pct":0.0092},{"nav_date":"2020-12-02","nav":11.9713,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":11.9708,"day_change_pct":0.0426},{"nav_date":"2020-11-27","nav":11.9657,"day_change_pct":0.0134},{"nav_date":"2020-11-26","nav":11.9641,"day_change_pct":0.015},{"nav_date":"2020-11-25","nav":11.9623,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":11.9604,"day_change_pct":0.0134},{"nav_date":"2020-11-23","nav":11.9588,"day_change_pct":0.0519},{"nav_date":"2020-11-20","nav":11.9526,"day_change_pct":0.0142},{"nav_date":"2020-11-19","nav":11.9509,"day_change_pct":0.0176},{"nav_date":"2020-11-18","nav":11.9488,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":11.946,"day_change_pct":0.0486},{"nav_date":"2020-11-13","nav":11.9402,"day_change_pct":0.0159},{"nav_date":"2020-11-12","nav":11.9383,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.9358,"day_change_pct":0.0176},{"nav_date":"2020-11-10","nav":11.9337,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":11.9323,"day_change_pct":0.0419},{"nav_date":"2020-11-06","nav":11.9273,"day_change_pct":0.0151},{"nav_date":"2020-11-05","nav":11.9255,"day_change_pct":0.0092},{"nav_date":"2020-11-04","nav":11.9244,"day_change_pct":0.0226},{"nav_date":"2020-11-03","nav":11.9217,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":11.9197,"day_change_pct":0.052},{"nav_date":"2020-10-29","nav":11.9135,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.9133,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.912,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":11.9101,"day_change_pct":0.0462},{"nav_date":"2020-10-23","nav":11.9046,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":11.9039,"day_change_pct":0.016},{"nav_date":"2020-10-21","nav":11.902,"day_change_pct":0.0286},{"nav_date":"2020-10-20","nav":11.8986,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":11.8964,"day_change_pct":0.0547},{"nav_date":"2020-10-16","nav":11.8899,"day_change_pct":0.0328},{"nav_date":"2020-10-15","nav":11.886,"day_change_pct":0.0202},{"nav_date":"2020-10-14","nav":11.8836,"day_change_pct":0.0337},{"nav_date":"2020-10-13","nav":11.8796,"day_change_pct":0.0143},{"nav_date":"2020-10-12","nav":11.8779,"day_change_pct":0.0489},{"nav_date":"2020-10-09","nav":11.8721,"day_change_pct":0.0455},{"nav_date":"2020-10-08","nav":11.8667,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":11.864,"day_change_pct":0.0371},{"nav_date":"2020-10-06","nav":11.8596,"day_change_pct":0.0321},{"nav_date":"2020-10-05","nav":11.8558,"day_change_pct":0.0726},{"nav_date":"2020-10-01","nav":11.8472,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":11.8452,"day_change_pct":0.0186},{"nav_date":"2020-09-29","nav":11.843,"day_change_pct":0.016},{"nav_date":"2020-09-28","nav":11.8411,"day_change_pct":0.0439},{"nav_date":"2020-09-25","nav":11.8359,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":11.835,"day_change_pct":0.0152},{"nav_date":"2020-09-23","nav":11.8332,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.8317,"day_change_pct":0.0144},{"nav_date":"2020-09-21","nav":11.83,"day_change_pct":0.0499},{"nav_date":"2020-09-18","nav":11.8241,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":11.8221,"day_change_pct":0.0169},{"nav_date":"2020-09-16","nav":11.8201,"day_change_pct":0.0152},{"nav_date":"2020-09-15","nav":11.8183,"day_change_pct":0.0152},{"nav_date":"2020-09-14","nav":11.8165,"day_change_pct":0.044},{"nav_date":"2020-09-11","nav":11.8113,"day_change_pct":0.061},{"nav_date":"2020-09-10","nav":11.8041,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":11.802,"day_change_pct":0.0119},{"nav_date":"2020-09-08","nav":11.8006,"day_change_pct":0.0127},{"nav_date":"2020-09-07","nav":11.7991,"day_change_pct":0.0365},{"nav_date":"2020-09-04","nav":11.7948,"day_change_pct":0.0254},{"nav_date":"2020-09-03","nav":11.7918,"day_change_pct":0.0195},{"nav_date":"2020-09-02","nav":11.7895,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":11.7881,"day_change_pct":0.0212},{"nav_date":"2020-08-31","nav":11.7856,"day_change_pct":0.0467},{"nav_date":"2020-08-28","nav":11.7801,"day_change_pct":0.0085},{"nav_date":"2020-08-27","nav":11.7791,"day_change_pct":0.0136},{"nav_date":"2020-08-26","nav":11.7775,"day_change_pct":0.0195},{"nav_date":"2020-08-25","nav":11.7752,"day_change_pct":0.0051},{"nav_date":"2020-08-24","nav":11.7746,"day_change_pct":0.0382},{"nav_date":"2020-08-21","nav":11.7701,"day_change_pct":0.0093},{"nav_date":"2020-08-20","nav":11.769,"day_change_pct":0.0263},{"nav_date":"2020-08-19","nav":11.7659,"day_change_pct":0.0714},{"nav_date":"2020-08-18","nav":11.7575,"day_change_pct":0.0102},{"nav_date":"2020-08-17","nav":11.7563,"day_change_pct":0.0477},{"nav_date":"2020-08-14","nav":11.7507,"day_change_pct":0.0162},{"nav_date":"2020-08-13","nav":11.7488,"day_change_pct":0.0153},{"nav_date":"2020-08-12","nav":11.747,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":11.7444,"day_change_pct":0.0383},{"nav_date":"2020-08-10","nav":11.7399,"day_change_pct":0.0861},{"nav_date":"2020-08-07","nav":11.7298,"day_change_pct":0.0153},{"nav_date":"2020-08-06","nav":11.728,"day_change_pct":0.0102},{"nav_date":"2020-08-05","nav":11.7268,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":11.7254,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":11.7231,"day_change_pct":0.0452},{"nav_date":"2020-07-31","nav":11.7178,"day_change_pct":0.0213},{"nav_date":"2020-07-30","nav":11.7153,"day_change_pct":0.0068},{"nav_date":"2020-07-29","nav":11.7145,"day_change_pct":0.0128},{"nav_date":"2020-07-28","nav":11.713,"day_change_pct":0.0213},{"nav_date":"2020-07-27","nav":11.7105,"day_change_pct":0.0496},{"nav_date":"2020-07-24","nav":11.7047,"day_change_pct":0.0017},{"nav_date":"2020-07-23","nav":11.7045,"day_change_pct":-0.0453},{"nav_date":"2020-07-22","nav":11.7098,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":11.7082,"day_change_pct":0.0137},{"nav_date":"2020-07-20","nav":11.7066,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":11.7022,"day_change_pct":0.0427},{"nav_date":"2020-07-16","nav":11.6972,"day_change_pct":0.0162},{"nav_date":"2020-07-15","nav":11.6953,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":11.6934,"day_change_pct":0.0419},{"nav_date":"2020-07-13","nav":11.6885,"day_change_pct":0.0651},{"nav_date":"2020-07-10","nav":11.6809,"day_change_pct":0.1346},{"nav_date":"2020-07-09","nav":11.6652,"day_change_pct":0.0369},{"nav_date":"2020-07-08","nav":11.6609,"day_change_pct":0.0369},{"nav_date":"2020-07-07","nav":11.6566,"day_change_pct":0.0343},{"nav_date":"2020-07-06","nav":11.6526,"day_change_pct":0.0335},{"nav_date":"2020-07-03","nav":11.6487,"day_change_pct":0.1048},{"nav_date":"2020-07-02","nav":11.6365,"day_change_pct":0.0568},{"nav_date":"2020-07-01","nav":11.6299,"day_change_pct":0.049},{"nav_date":"2020-06-30","nav":11.6242,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":11.6202,"day_change_pct":0.0301},{"nav_date":"2020-06-26","nav":11.6167,"day_change_pct":0.05},{"nav_date":"2020-06-25","nav":11.6109,"day_change_pct":0.031},{"nav_date":"2020-06-24","nav":11.6073,"day_change_pct":0.0224},{"nav_date":"2020-06-23","nav":11.6047,"day_change_pct":0.0431},{"nav_date":"2020-06-22","nav":11.5997,"day_change_pct":0.063},{"nav_date":"2020-06-19","nav":11.5924,"day_change_pct":0.0691},{"nav_date":"2020-06-18","nav":11.5844,"day_change_pct":0.0743},{"nav_date":"2020-06-17","nav":11.5758,"day_change_pct":0.0311},{"nav_date":"2020-06-16","nav":11.5722,"day_change_pct":0.077},{"nav_date":"2020-06-15","nav":11.5633,"day_change_pct":0.1169},{"nav_date":"2020-06-12","nav":11.5498,"day_change_pct":-0.0017},{"nav_date":"2020-06-11","nav":11.55,"day_change_pct":0.0485},{"nav_date":"2020-06-10","nav":11.5444,"day_change_pct":-0.1349},{"nav_date":"2020-06-09","nav":11.56,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":11.5578,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":11.5536,"day_change_pct":0.0147},{"nav_date":"2020-06-04","nav":11.5519,"day_change_pct":-0.0078},{"nav_date":"2020-06-03","nav":11.5528,"day_change_pct":0.0208},{"nav_date":"2020-06-02","nav":11.5504,"day_change_pct":-0.0061},{"nav_date":"2020-06-01","nav":11.5511,"day_change_pct":0.0546},{"nav_date":"2020-05-29","nav":11.5448,"day_change_pct":-0.0277},{"nav_date":"2020-05-28","nav":11.548,"day_change_pct":0.0199},{"nav_date":"2020-05-27","nav":11.5457,"day_change_pct":0.013},{"nav_date":"2020-05-26","nav":11.5442,"day_change_pct":0.1423},{"nav_date":"2020-05-22","nav":11.5278,"day_change_pct":0.1181},{"nav_date":"2020-05-21","nav":11.5142,"day_change_pct":0.1052},{"nav_date":"2020-05-20","nav":11.5021,"day_change_pct":0.0304},{"nav_date":"2020-05-19","nav":11.4986,"day_change_pct":0.1053},{"nav_date":"2020-05-18","nav":11.4865,"day_change_pct":0.2129},{"nav_date":"2020-05-15","nav":11.4621,"day_change_pct":0.0725},{"nav_date":"2020-05-14","nav":11.4538,"day_change_pct":0.048},{"nav_date":"2020-05-13","nav":11.4483,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":11.4462,"day_change_pct":0.1181},{"nav_date":"2020-05-11","nav":11.4327,"day_change_pct":0.084},{"nav_date":"2020-05-08","nav":11.4231,"day_change_pct":0.0088},{"nav_date":"2020-05-06","nav":11.4221,"day_change_pct":0.0245},{"nav_date":"2020-05-05","nav":11.4193,"day_change_pct":0.0762},{"nav_date":"2020-05-04","nav":11.4106,"day_change_pct":0.1044},{"nav_date":"2020-04-30","nav":11.3987,"day_change_pct":0.0404},{"nav_date":"2020-04-29","nav":11.3941,"day_change_pct":0.0413},{"nav_date":"2020-04-28","nav":11.3894,"day_change_pct":-0.1061},{"nav_date":"2020-04-27","nav":11.4015,"day_change_pct":-0.3487}],"total":746,"page":1,"page_size":250}