{"fund_details":{"scheme_code":142965,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan U - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1BP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.5142,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5131,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5121,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5111,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5068,"day_change_pct":0.016},{"nav_date":"2021-04-20","nav":12.5048,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5036,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":12.5004,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.4995,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.4965,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.4932,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4922,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4912,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4904,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.4893,"day_change_pct":0.0433},{"nav_date":"2021-03-31","nav":12.4839,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.4822,"day_change_pct":0.0377},{"nav_date":"2021-03-26","nav":12.4775,"day_change_pct":0.0136},{"nav_date":"2021-03-25","nav":12.4758,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4722,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.4676,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4665,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4651,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.464,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4604,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4581,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.457,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4562,"day_change_pct":0.0313},{"nav_date":"2021-03-05","nav":12.4523,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4514,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.451,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4502,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.449,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4458,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.446,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4445,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4423,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4413,"day_change_pct":0.0362},{"nav_date":"2021-02-18","nav":12.4368,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4353,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4337,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4322,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.4288,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4274,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4255,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4229,"day_change_pct":0.0314},{"nav_date":"2021-02-05","nav":12.419,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4174,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4161,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4152,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.4141,"day_change_pct":0.0306},{"nav_date":"2021-01-29","nav":12.4103,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.4089,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4075,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":12.4046,"day_change_pct":0.021},{"nav_date":"2021-01-22","nav":12.402,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.4012,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4008,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":12.3986,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.399,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":12.3965,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3957,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.3961,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3946,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3935,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.3928,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3917,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.3909,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3901,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3889,"day_change_pct":0.0299},{"nav_date":"2021-01-01","nav":12.3852,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3839,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3825,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3786,"day_change_pct":0.0364},{"nav_date":"2020-12-24","nav":12.3741,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3727,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.3711,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3698,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.3658,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3646,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3639,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.363,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.362,"day_change_pct":0.0307},{"nav_date":"2020-12-11","nav":12.3582,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3578,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3563,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3553,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3543,"day_change_pct":0.0291},{"nav_date":"2020-12-04","nav":12.3507,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.349,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3483,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3486,"day_change_pct":0.0275},{"nav_date":"2020-11-27","nav":12.3452,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3424,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3408,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":12.3389,"day_change_pct":0.0373},{"nav_date":"2020-11-20","nav":12.3343,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3325,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3309,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3286,"day_change_pct":0.0341},{"nav_date":"2020-11-13","nav":12.3244,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3231,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":12.3206,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3192,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3182,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.3144,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3134,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3135,"day_change_pct":0.0179},{"nav_date":"2020-11-03","nav":12.3113,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3101,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":12.3063,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.3051,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.3039,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.3025,"day_change_pct":0.0325},{"nav_date":"2020-10-23","nav":12.2985,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2983,"day_change_pct":0.0106},{"nav_date":"2020-10-21","nav":12.297,"day_change_pct":0.0163},{"nav_date":"2020-10-20","nav":12.295,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.2933,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":12.2883,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.2851,"day_change_pct":0.0155},{"nav_date":"2020-10-14","nav":12.2832,"day_change_pct":0.0334},{"nav_date":"2020-10-13","nav":12.2791,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.2781,"day_change_pct":0.0399},{"nav_date":"2020-10-09","nav":12.2732,"day_change_pct":0.0367},{"nav_date":"2020-10-08","nav":12.2687,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2657,"day_change_pct":0.0522},{"nav_date":"2020-10-06","nav":12.2593,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":12.2561,"day_change_pct":0.0522},{"nav_date":"2020-10-01","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2478,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2462,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.2456,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.2419,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.242,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2408,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2398,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2385,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":12.2345,"day_change_pct":0.0131},{"nav_date":"2020-09-17","nav":12.2329,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2304,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.2287,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2277,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.2243,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.224,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2223,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2206,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2198,"day_change_pct":0.0262},{"nav_date":"2020-09-04","nav":12.2166,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2143,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.213,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.212,"day_change_pct":0.0336},{"nav_date":"2020-08-31","nav":12.2079,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":12.2036,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.2041,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2032,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2017,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2018,"day_change_pct":0.0197},{"nav_date":"2020-08-21","nav":12.1994,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":12.1983,"day_change_pct":0.0254},{"nav_date":"2020-08-19","nav":12.1952,"day_change_pct":0.0287},{"nav_date":"2020-08-18","nav":12.1917,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.1909,"day_change_pct":0.0468},{"nav_date":"2020-08-14","nav":12.1852,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1838,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1826,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.18,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":12.1781,"day_change_pct":0.014},{"nav_date":"2020-08-07","nav":12.1764,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.1762,"day_change_pct":0.0148},{"nav_date":"2020-08-05","nav":12.1744,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.1729,"day_change_pct":0.014},{"nav_date":"2020-08-03","nav":12.1712,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1678,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":12.1647,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1638,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.1638,"day_change_pct":0.0337},{"nav_date":"2020-07-24","nav":12.1597,"day_change_pct":0.0033},{"nav_date":"2020-07-23","nav":12.1593,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":12.1581,"day_change_pct":0.0181},{"nav_date":"2020-07-21","nav":12.1559,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.1556,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1513,"day_change_pct":0.0247},{"nav_date":"2020-07-16","nav":12.1483,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.1468,"day_change_pct":0.0173},{"nav_date":"2020-07-14","nav":12.1447,"day_change_pct":0.0461},{"nav_date":"2020-07-13","nav":12.1391,"day_change_pct":0.0264},{"nav_date":"2020-07-10","nav":12.1359,"day_change_pct":0.0272},{"nav_date":"2020-07-09","nav":12.1326,"day_change_pct":0.0355},{"nav_date":"2020-07-08","nav":12.1283,"day_change_pct":0.0445},{"nav_date":"2020-07-07","nav":12.1229,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":12.1217,"day_change_pct":0.0685},{"nav_date":"2020-07-03","nav":12.1134,"day_change_pct":0.105},{"nav_date":"2020-07-02","nav":12.1007,"day_change_pct":0.0422},{"nav_date":"2020-07-01","nav":12.0956,"day_change_pct":0.0289},{"nav_date":"2020-06-30","nav":12.0921,"day_change_pct":0.0256},{"nav_date":"2020-06-29","nav":12.089,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":12.086,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.0763,"day_change_pct":0.0273},{"nav_date":"2020-06-24","nav":12.073,"day_change_pct":0.0249},{"nav_date":"2020-06-23","nav":12.07,"day_change_pct":0.097},{"nav_date":"2020-06-22","nav":12.0583,"day_change_pct":0.049},{"nav_date":"2020-06-19","nav":12.0524,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":12.0499,"day_change_pct":0.0523},{"nav_date":"2020-06-17","nav":12.0436,"day_change_pct":0.0274},{"nav_date":"2020-06-16","nav":12.0403,"day_change_pct":0.064},{"nav_date":"2020-06-15","nav":12.0326,"day_change_pct":0.0699},{"nav_date":"2020-06-12","nav":12.0242,"day_change_pct":0.015},{"nav_date":"2020-06-11","nav":12.0224,"day_change_pct":0.1124},{"nav_date":"2020-06-10","nav":12.0089,"day_change_pct":0.0308},{"nav_date":"2020-06-09","nav":12.0052,"day_change_pct":0.015},{"nav_date":"2020-06-08","nav":12.0034,"day_change_pct":0.03},{"nav_date":"2020-06-05","nav":11.9998,"day_change_pct":0.0117},{"nav_date":"2020-06-04","nav":11.9984,"day_change_pct":-0.02},{"nav_date":"2020-06-03","nav":12.0008,"day_change_pct":0.0425},{"nav_date":"2020-06-02","nav":11.9957,"day_change_pct":0.0417},{"nav_date":"2020-06-01","nav":11.9907,"day_change_pct":-0.0008},{"nav_date":"2020-05-29","nav":11.9908,"day_change_pct":-0.0325},{"nav_date":"2020-05-28","nav":11.9947,"day_change_pct":0.0459},{"nav_date":"2020-05-27","nav":11.9892,"day_change_pct":0.0509},{"nav_date":"2020-05-26","nav":11.9831,"day_change_pct":0.0818},{"nav_date":"2020-05-22","nav":11.9733,"day_change_pct":0.1967},{"nav_date":"2020-05-21","nav":11.9498,"day_change_pct":0.0729},{"nav_date":"2020-05-20","nav":11.9411,"day_change_pct":0.0419},{"nav_date":"2020-05-19","nav":11.9361,"day_change_pct":0.0411},{"nav_date":"2020-05-18","nav":11.9312,"day_change_pct":0.1645},{"nav_date":"2020-05-15","nav":11.9116,"day_change_pct":0.0588},{"nav_date":"2020-05-14","nav":11.9046,"day_change_pct":0.0563},{"nav_date":"2020-05-13","nav":11.8979,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.8977,"day_change_pct":0.1094},{"nav_date":"2020-05-11","nav":11.8847,"day_change_pct":0.0345},{"nav_date":"2020-05-08","nav":11.8806,"day_change_pct":0.0935},{"nav_date":"2020-05-06","nav":11.8695,"day_change_pct":0.0337},{"nav_date":"2020-05-05","nav":11.8655,"day_change_pct":0.0869},{"nav_date":"2020-05-04","nav":11.8552,"day_change_pct":0.0709},{"nav_date":"2020-04-30","nav":11.8468,"day_change_pct":0.0346},{"nav_date":"2020-04-29","nav":11.8427,"day_change_pct":0.0955},{"nav_date":"2020-04-28","nav":11.8314,"day_change_pct":-0.0709},{"nav_date":"2020-04-27","nav":11.8398,"day_change_pct":-0.1602},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8588,"day_change_pct":0.1596},{"nav_date":"2020-04-22","nav":11.8399,"day_change_pct":0.0558}],"total":746,"page":1,"page_size":250}