{"fund_details":{"scheme_code":142964,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan U - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1BT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.5657,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5646,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5635,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5624,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.5592,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.558,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5547,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5514,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5504,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5472,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5439,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5428,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5418,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.541,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5398,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.5325,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":12.5275,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5248,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5236,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5221,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.5187,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5173,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5162,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5136,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.5099,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5075,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5064,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5055,"day_change_pct":0.032},{"nav_date":"2021-03-05","nav":12.5015,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5005,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5001,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4992,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.498,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4947,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4948,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4933,"day_change_pct":0.0176},{"nav_date":"2021-02-23","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.49,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.4853,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4838,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4821,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4806,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.4771,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.4737,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4724,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4711,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.467,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4653,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.464,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.463,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4619,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":12.458,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4566,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4551,"day_change_pct":0.0233},{"nav_date":"2021-01-25","nav":12.4522,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":12.4494,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4486,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4481,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":12.4459,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4463,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4437,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4428,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4432,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4405,"day_change_pct":0.0072},{"nav_date":"2021-01-08","nav":12.4396,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4385,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4377,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4368,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.4355,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.4318,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4304,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4289,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.425,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4203,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4189,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4173,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.4159,"day_change_pct":0.0338},{"nav_date":"2020-12-18","nav":12.4117,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4106,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.4097,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.4088,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4078,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":12.4039,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4034,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4019,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.4009,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3998,"day_change_pct":0.0307},{"nav_date":"2020-12-04","nav":12.396,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3943,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.3936,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3939,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.389,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3874,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.3857,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":12.3839,"day_change_pct":0.0388},{"nav_date":"2020-11-20","nav":12.3791,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3756,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3733,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3689,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3676,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.365,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3635,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3625,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3586,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3576,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3576,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.3553,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3542,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":12.3502,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3477,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.3463,"day_change_pct":0.034},{"nav_date":"2020-10-23","nav":12.3421,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3419,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3406,"day_change_pct":0.017},{"nav_date":"2020-10-20","nav":12.3385,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.3367,"day_change_pct":0.0414},{"nav_date":"2020-10-16","nav":12.3316,"day_change_pct":0.0268},{"nav_date":"2020-10-15","nav":12.3283,"day_change_pct":0.0154},{"nav_date":"2020-10-14","nav":12.3264,"day_change_pct":0.0333},{"nav_date":"2020-10-13","nav":12.3223,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3212,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3162,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":12.3117,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.3086,"day_change_pct":0.0528},{"nav_date":"2020-10-06","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2020-10-05","nav":12.2989,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":12.2923,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2904,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.2887,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.2881,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.2842,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.2844,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2831,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.2821,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2807,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2766,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":12.2749,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2724,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":12.2706,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2696,"day_change_pct":0.0285},{"nav_date":"2020-09-11","nav":12.2661,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2658,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.264,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2623,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2615,"day_change_pct":0.0277},{"nav_date":"2020-09-04","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2544,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2534,"day_change_pct":0.0335},{"nav_date":"2020-08-31","nav":12.2493,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":12.2448,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.2453,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2443,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2428,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2428,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":12.2403,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":12.2392,"day_change_pct":0.0253},{"nav_date":"2020-08-19","nav":12.2361,"day_change_pct":0.0294},{"nav_date":"2020-08-18","nav":12.2325,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2317,"day_change_pct":0.0483},{"nav_date":"2020-08-14","nav":12.2258,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2244,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2232,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2205,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":12.2186,"day_change_pct":0.0156},{"nav_date":"2020-08-07","nav":12.2167,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2165,"day_change_pct":0.0147},{"nav_date":"2020-08-05","nav":12.2147,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2131,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":12.2114,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":12.2078,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2062,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":12.2047,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.2038,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2037,"day_change_pct":0.0344},{"nav_date":"2020-07-24","nav":12.1995,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.199,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.1978,"day_change_pct":0.018},{"nav_date":"2020-07-21","nav":12.1956,"day_change_pct":0.0033},{"nav_date":"2020-07-20","nav":12.1952,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.1907,"day_change_pct":0.0246},{"nav_date":"2020-07-16","nav":12.1877,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.1861,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.184,"day_change_pct":0.046},{"nav_date":"2020-07-13","nav":12.1784,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.1751,"day_change_pct":0.0279},{"nav_date":"2020-07-09","nav":12.1717,"day_change_pct":0.0362},{"nav_date":"2020-07-08","nav":12.1673,"day_change_pct":0.0444},{"nav_date":"2020-07-07","nav":12.1619,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":12.1606,"day_change_pct":0.0699},{"nav_date":"2020-07-03","nav":12.1521,"day_change_pct":0.1046},{"nav_date":"2020-07-02","nav":12.1394,"day_change_pct":0.0429},{"nav_date":"2020-07-01","nav":12.1342,"day_change_pct":0.0289},{"nav_date":"2020-06-30","nav":12.1307,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.1275,"day_change_pct":0.0256},{"nav_date":"2020-06-26","nav":12.1244,"day_change_pct":0.0809},{"nav_date":"2020-06-25","nav":12.1146,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1113,"day_change_pct":0.0256},{"nav_date":"2020-06-23","nav":12.1082,"day_change_pct":0.0967},{"nav_date":"2020-06-22","nav":12.0965,"day_change_pct":0.0496},{"nav_date":"2020-06-19","nav":12.0905,"day_change_pct":0.0215},{"nav_date":"2020-06-18","nav":12.0879,"day_change_pct":0.053},{"nav_date":"2020-06-17","nav":12.0815,"day_change_pct":0.0273},{"nav_date":"2020-06-16","nav":12.0782,"day_change_pct":0.0646},{"nav_date":"2020-06-15","nav":12.0704,"day_change_pct":0.0705},{"nav_date":"2020-06-12","nav":12.0619,"day_change_pct":0.0158},{"nav_date":"2020-06-11","nav":12.06,"day_change_pct":0.1121},{"nav_date":"2020-06-10","nav":12.0465,"day_change_pct":0.0316},{"nav_date":"2020-06-09","nav":12.0427,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.0409,"day_change_pct":0.0316},{"nav_date":"2020-06-05","nav":12.0371,"day_change_pct":0.0125},{"nav_date":"2020-06-04","nav":12.0356,"day_change_pct":-0.0199},{"nav_date":"2020-06-03","nav":12.038,"day_change_pct":0.0424},{"nav_date":"2020-06-02","nav":12.0329,"day_change_pct":0.0416},{"nav_date":"2020-06-01","nav":12.0279,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":12.0278,"day_change_pct":-0.0324},{"nav_date":"2020-05-28","nav":12.0317,"day_change_pct":0.0466},{"nav_date":"2020-05-27","nav":12.0261,"day_change_pct":0.0507},{"nav_date":"2020-05-26","nav":12.02,"day_change_pct":0.0833},{"nav_date":"2020-05-22","nav":12.01,"day_change_pct":0.1969},{"nav_date":"2020-05-21","nav":11.9864,"day_change_pct":0.0735},{"nav_date":"2020-05-20","nav":11.9776,"day_change_pct":0.0426},{"nav_date":"2020-05-19","nav":11.9725,"day_change_pct":0.0409},{"nav_date":"2020-05-18","nav":11.9676,"day_change_pct":0.1657},{"nav_date":"2020-05-15","nav":11.9478,"day_change_pct":0.0586},{"nav_date":"2020-05-14","nav":11.9408,"day_change_pct":0.057},{"nav_date":"2020-05-13","nav":11.934,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.9338,"day_change_pct":0.1099},{"nav_date":"2020-05-11","nav":11.9207,"day_change_pct":0.0361},{"nav_date":"2020-05-08","nav":11.9164,"day_change_pct":0.0941},{"nav_date":"2020-05-06","nav":11.9052,"day_change_pct":0.0345},{"nav_date":"2020-05-05","nav":11.9011,"day_change_pct":0.0866},{"nav_date":"2020-05-04","nav":11.8908,"day_change_pct":0.0724},{"nav_date":"2020-04-30","nav":11.8822,"day_change_pct":0.0354},{"nav_date":"2020-04-29","nav":11.878,"day_change_pct":0.0952},{"nav_date":"2020-04-28","nav":11.8667,"day_change_pct":-0.0707},{"nav_date":"2020-04-27","nav":11.8751,"day_change_pct":-0.1589},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.894,"day_change_pct":0.16},{"nav_date":"2020-04-22","nav":11.875,"day_change_pct":0.0565}],"total":746,"page":1,"page_size":250}