{"fund_details":{"scheme_code":142960,"scheme_name":"SBI Debt Fund Series - C - 14 (1122 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1TL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.2646,"day_change_pct":0.0082},{"nav_date":"2021-04-14","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2021-04-13","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2021-04-12","nav":12.2615,"day_change_pct":0.009},{"nav_date":"2021-04-11","nav":12.2604,"day_change_pct":0.0082},{"nav_date":"2021-04-10","nav":12.2594,"day_change_pct":0.0073},{"nav_date":"2021-04-09","nav":12.2585,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.2575,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.2565,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2021-04-05","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2021-04-04","nav":12.2534,"day_change_pct":0.009},{"nav_date":"2021-04-03","nav":12.2523,"day_change_pct":0.0098},{"nav_date":"2021-04-02","nav":12.2511,"day_change_pct":0.009},{"nav_date":"2021-04-01","nav":12.25,"day_change_pct":0.009},{"nav_date":"2021-03-31","nav":12.2489,"day_change_pct":0.0106},{"nav_date":"2021-03-30","nav":12.2476,"day_change_pct":0.0098},{"nav_date":"2021-03-29","nav":12.2464,"day_change_pct":0.009},{"nav_date":"2021-03-28","nav":12.2453,"day_change_pct":0.009},{"nav_date":"2021-03-27","nav":12.2442,"day_change_pct":0.009},{"nav_date":"2021-03-26","nav":12.2431,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":12.2419,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":12.2407,"day_change_pct":0.0098},{"nav_date":"2021-03-23","nav":12.2395,"day_change_pct":0.0106},{"nav_date":"2021-03-22","nav":12.2382,"day_change_pct":0.0098},{"nav_date":"2021-03-21","nav":12.237,"day_change_pct":0.0098},{"nav_date":"2021-03-20","nav":12.2358,"day_change_pct":0.0098},{"nav_date":"2021-03-19","nav":12.2346,"day_change_pct":0.0098},{"nav_date":"2021-03-18","nav":12.2334,"day_change_pct":0.0074},{"nav_date":"2021-03-17","nav":12.2325,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2021-03-15","nav":12.2301,"day_change_pct":0.0082},{"nav_date":"2021-03-14","nav":12.2291,"day_change_pct":0.0098},{"nav_date":"2021-03-13","nav":12.2279,"day_change_pct":0.009},{"nav_date":"2021-03-12","nav":12.2268,"day_change_pct":0.0098},{"nav_date":"2021-03-11","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2021-03-10","nav":12.2244,"day_change_pct":0.009},{"nav_date":"2021-03-09","nav":12.2233,"day_change_pct":0.009},{"nav_date":"2021-03-08","nav":12.2222,"day_change_pct":0.0098},{"nav_date":"2021-03-07","nav":12.221,"day_change_pct":0.009},{"nav_date":"2021-03-06","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2021-03-05","nav":12.2187,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.218,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":12.2171,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.2163,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.2152,"day_change_pct":0.0082},{"nav_date":"2021-02-28","nav":12.2142,"day_change_pct":0.009},{"nav_date":"2021-02-27","nav":12.2131,"day_change_pct":0.009},{"nav_date":"2021-02-26","nav":12.212,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.2119,"day_change_pct":0.0115},{"nav_date":"2021-02-24","nav":12.2105,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":12.2087,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":12.2078,"day_change_pct":0.0123},{"nav_date":"2021-02-21","nav":12.2063,"day_change_pct":0.009},{"nav_date":"2021-02-20","nav":12.2052,"day_change_pct":0.0098},{"nav_date":"2021-02-19","nav":12.204,"day_change_pct":0.009},{"nav_date":"2021-02-18","nav":12.2029,"day_change_pct":0.0131},{"nav_date":"2021-02-17","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":12.1993,"day_change_pct":0.0123},{"nav_date":"2021-02-15","nav":12.1978,"day_change_pct":0.0115},{"nav_date":"2021-02-14","nav":12.1964,"day_change_pct":0.009},{"nav_date":"2021-02-13","nav":12.1953,"day_change_pct":0.0098},{"nav_date":"2021-02-12","nav":12.1941,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2021-02-10","nav":12.1914,"day_change_pct":0.0115},{"nav_date":"2021-02-09","nav":12.19,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":12.1887,"day_change_pct":0.0115},{"nav_date":"2021-02-07","nav":12.1873,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.1861,"day_change_pct":0.0098},{"nav_date":"2021-02-05","nav":12.1849,"day_change_pct":0.0115},{"nav_date":"2021-02-04","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2021-02-03","nav":12.182,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":12.1812,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":12.18,"day_change_pct":0.0099},{"nav_date":"2021-01-31","nav":12.1788,"day_change_pct":0.0099},{"nav_date":"2021-01-30","nav":12.1776,"day_change_pct":0.0099},{"nav_date":"2021-01-29","nav":12.1764,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":12.1751,"day_change_pct":0.0107},{"nav_date":"2021-01-27","nav":12.1738,"day_change_pct":0.0123},{"nav_date":"2021-01-26","nav":12.1723,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.1711,"day_change_pct":0.0074},{"nav_date":"2021-01-24","nav":12.1702,"day_change_pct":0.0099},{"nav_date":"2021-01-23","nav":12.169,"day_change_pct":0.0099},{"nav_date":"2021-01-22","nav":12.1678,"day_change_pct":0.0058},{"nav_date":"2021-01-21","nav":12.1671,"day_change_pct":0.0066},{"nav_date":"2021-01-20","nav":12.1663,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":12.1643,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.1642,"day_change_pct":0.0041},{"nav_date":"2021-01-17","nav":12.1637,"day_change_pct":0.0099},{"nav_date":"2021-01-16","nav":12.1625,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":12.1614,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":12.1606,"day_change_pct":0.0025},{"nav_date":"2021-01-13","nav":12.1603,"day_change_pct":0.0148},{"nav_date":"2021-01-12","nav":12.1585,"day_change_pct":0.0099},{"nav_date":"2021-01-11","nav":12.1573,"day_change_pct":-0.0107},{"nav_date":"2021-01-10","nav":12.1586,"day_change_pct":0.009},{"nav_date":"2021-01-09","nav":12.1575,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":12.1564,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.1553,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":12.154,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":12.1532,"day_change_pct":0.0107},{"nav_date":"2021-01-04","nav":12.1519,"day_change_pct":0.0115},{"nav_date":"2021-01-03","nav":12.1505,"day_change_pct":0.0091},{"nav_date":"2021-01-02","nav":12.1494,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.1483,"day_change_pct":0.014},{"nav_date":"2020-12-31","nav":12.1466,"day_change_pct":0.0124},{"nav_date":"2020-12-30","nav":12.1451,"day_change_pct":0.014},{"nav_date":"2020-12-29","nav":12.1434,"day_change_pct":0.0148},{"nav_date":"2020-12-28","nav":12.1416,"day_change_pct":0.0107},{"nav_date":"2020-12-27","nav":12.1403,"day_change_pct":0.0099},{"nav_date":"2020-12-26","nav":12.1391,"day_change_pct":0.0091},{"nav_date":"2020-12-25","nav":12.138,"day_change_pct":0.0099},{"nav_date":"2020-12-24","nav":12.1368,"day_change_pct":0.0115},{"nav_date":"2020-12-23","nav":12.1354,"day_change_pct":0.0124},{"nav_date":"2020-12-22","nav":12.1339,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":12.1327,"day_change_pct":0.0132},{"nav_date":"2020-12-20","nav":12.1311,"day_change_pct":0.0099},{"nav_date":"2020-12-19","nav":12.1299,"day_change_pct":0.0099},{"nav_date":"2020-12-18","nav":12.1287,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":12.1276,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.1266,"day_change_pct":0.0082},{"nav_date":"2020-12-15","nav":12.1256,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":12.1247,"day_change_pct":0.0099},{"nav_date":"2020-12-13","nav":12.1235,"day_change_pct":0.0091},{"nav_date":"2020-12-12","nav":12.1224,"day_change_pct":0.0099},{"nav_date":"2020-12-11","nav":12.1212,"day_change_pct":0.0107},{"nav_date":"2020-12-10","nav":12.1199,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.1184,"day_change_pct":0.0083},{"nav_date":"2020-12-08","nav":12.1174,"day_change_pct":0.0091},{"nav_date":"2020-12-07","nav":12.1163,"day_change_pct":0.0149},{"nav_date":"2020-12-06","nav":12.1145,"day_change_pct":0.0099},{"nav_date":"2020-12-05","nav":12.1133,"day_change_pct":0.0099},{"nav_date":"2020-12-04","nav":12.1121,"day_change_pct":0.0124},{"nav_date":"2020-12-03","nav":12.1106,"day_change_pct":0.0017},{"nav_date":"2020-12-02","nav":12.1104,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.1104,"day_change_pct":0.0008},{"nav_date":"2020-11-30","nav":12.1103,"day_change_pct":0.0091},{"nav_date":"2020-11-29","nav":12.1092,"day_change_pct":0.0099},{"nav_date":"2020-11-28","nav":12.108,"day_change_pct":0.0091},{"nav_date":"2020-11-27","nav":12.1069,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.1058,"day_change_pct":0.0149},{"nav_date":"2020-11-25","nav":12.104,"day_change_pct":0.0165},{"nav_date":"2020-11-24","nav":12.102,"day_change_pct":0.0124},{"nav_date":"2020-11-23","nav":12.1005,"day_change_pct":0.0165},{"nav_date":"2020-11-22","nav":12.0985,"day_change_pct":0.0099},{"nav_date":"2020-11-21","nav":12.0973,"day_change_pct":0.0099},{"nav_date":"2020-11-20","nav":12.0961,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":12.094,"day_change_pct":0.0174},{"nav_date":"2020-11-18","nav":12.0919,"day_change_pct":0.0182},{"nav_date":"2020-11-17","nav":12.0897,"day_change_pct":0.0083},{"nav_date":"2020-11-16","nav":12.0887,"day_change_pct":0.0099},{"nav_date":"2020-11-15","nav":12.0875,"day_change_pct":0.0099},{"nav_date":"2020-11-14","nav":12.0863,"day_change_pct":0.0091},{"nav_date":"2020-11-13","nav":12.0852,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0839,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.0815,"day_change_pct":0.0166},{"nav_date":"2020-11-10","nav":12.0795,"day_change_pct":0.0124},{"nav_date":"2020-11-09","nav":12.078,"day_change_pct":0.0141},{"nav_date":"2020-11-08","nav":12.0763,"day_change_pct":0.0099},{"nav_date":"2020-11-07","nav":12.0751,"day_change_pct":0.0099},{"nav_date":"2020-11-06","nav":12.0739,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":12.0728,"day_change_pct":0.0091},{"nav_date":"2020-11-04","nav":12.0717,"day_change_pct":0.0141},{"nav_date":"2020-11-03","nav":12.07,"day_change_pct":0.0133},{"nav_date":"2020-11-02","nav":12.0684,"day_change_pct":0.0075},{"nav_date":"2020-11-01","nav":12.0675,"day_change_pct":0.0099},{"nav_date":"2020-10-31","nav":12.0663,"day_change_pct":0.0099},{"nav_date":"2020-10-30","nav":12.0651,"day_change_pct":0.0099},{"nav_date":"2020-10-29","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2020-10-28","nav":12.0617,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.061,"day_change_pct":0.0124},{"nav_date":"2020-10-26","nav":12.0595,"day_change_pct":0.0174},{"nav_date":"2020-10-25","nav":12.0574,"day_change_pct":0.01},{"nav_date":"2020-10-24","nav":12.0562,"day_change_pct":0.01},{"nav_date":"2020-10-23","nav":12.055,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":12.0544,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":12.0529,"day_change_pct":0.0166},{"nav_date":"2020-10-20","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2020-10-19","nav":12.0491,"day_change_pct":0.0116},{"nav_date":"2020-10-18","nav":12.0477,"day_change_pct":0.01},{"nav_date":"2020-10-17","nav":12.0465,"day_change_pct":0.01},{"nav_date":"2020-10-16","nav":12.0453,"day_change_pct":0.0174},{"nav_date":"2020-10-15","nav":12.0432,"day_change_pct":0.0208},{"nav_date":"2020-10-14","nav":12.0407,"day_change_pct":0.0332},{"nav_date":"2020-10-13","nav":12.0367,"day_change_pct":0.0075},{"nav_date":"2020-10-12","nav":12.0358,"day_change_pct":0.0158},{"nav_date":"2020-10-11","nav":12.0339,"day_change_pct":0.0108},{"nav_date":"2020-10-10","nav":12.0326,"day_change_pct":0.01},{"nav_date":"2020-10-09","nav":12.0314,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.0279,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":12.0251,"day_change_pct":0.0441},{"nav_date":"2020-10-06","nav":12.0198,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":12.0166,"day_change_pct":0.0108},{"nav_date":"2020-10-04","nav":12.0153,"day_change_pct":0.0108},{"nav_date":"2020-10-03","nav":12.014,"day_change_pct":0.0108},{"nav_date":"2020-10-02","nav":12.0127,"day_change_pct":0.0108},{"nav_date":"2020-10-01","nav":12.0114,"day_change_pct":0.01},{"nav_date":"2020-09-30","nav":12.0102,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":12.0085,"day_change_pct":0.0167},{"nav_date":"2020-09-28","nav":12.0065,"day_change_pct":0.0117},{"nav_date":"2020-09-27","nav":12.0051,"day_change_pct":0.0108},{"nav_date":"2020-09-26","nav":12.0038,"day_change_pct":0.0108},{"nav_date":"2020-09-25","nav":12.0025,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":12.0017,"day_change_pct":0.01},{"nav_date":"2020-09-23","nav":12.0005,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":11.9994,"day_change_pct":0.0092},{"nav_date":"2020-09-21","nav":11.9983,"day_change_pct":0.0117},{"nav_date":"2020-09-20","nav":11.9969,"day_change_pct":0.0108},{"nav_date":"2020-09-19","nav":11.9956,"day_change_pct":0.0108},{"nav_date":"2020-09-18","nav":11.9943,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":11.9931,"day_change_pct":0.0167},{"nav_date":"2020-09-16","nav":11.9911,"day_change_pct":0.0092},{"nav_date":"2020-09-15","nav":11.99,"day_change_pct":0.01},{"nav_date":"2020-09-14","nav":11.9888,"day_change_pct":0.0108},{"nav_date":"2020-09-13","nav":11.9875,"day_change_pct":0.0108},{"nav_date":"2020-09-12","nav":11.9862,"day_change_pct":0.0108},{"nav_date":"2020-09-11","nav":11.9849,"day_change_pct":0.0083},{"nav_date":"2020-09-10","nav":11.9839,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":11.9831,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":11.9822,"day_change_pct":0.0109},{"nav_date":"2020-09-07","nav":11.9809,"day_change_pct":0.0092},{"nav_date":"2020-09-06","nav":11.9798,"day_change_pct":0.0109},{"nav_date":"2020-09-05","nav":11.9785,"day_change_pct":0.0109},{"nav_date":"2020-09-04","nav":11.9772,"day_change_pct":0.0142},{"nav_date":"2020-09-03","nav":11.9755,"day_change_pct":0.0125},{"nav_date":"2020-09-02","nav":11.974,"day_change_pct":0.0092},{"nav_date":"2020-09-01","nav":11.9729,"day_change_pct":0.0301},{"nav_date":"2020-08-31","nav":11.9693,"day_change_pct":0.015},{"nav_date":"2020-08-30","nav":11.9675,"day_change_pct":0.01},{"nav_date":"2020-08-29","nav":11.9663,"day_change_pct":0.0109},{"nav_date":"2020-08-28","nav":11.965,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":11.9643,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9631,"day_change_pct":0.0159},{"nav_date":"2020-08-25","nav":11.9612,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":11.9615,"day_change_pct":-0.0033},{"nav_date":"2020-08-23","nav":11.9619,"day_change_pct":0.01},{"nav_date":"2020-08-22","nav":11.9607,"day_change_pct":0.0109},{"nav_date":"2020-08-21","nav":11.9594,"day_change_pct":0.005},{"nav_date":"2020-08-20","nav":11.9588,"day_change_pct":0.0176},{"nav_date":"2020-08-19","nav":11.9567,"day_change_pct":0.0201},{"nav_date":"2020-08-18","nav":11.9543,"day_change_pct":0.0117},{"nav_date":"2020-08-17","nav":11.9529,"day_change_pct":0.0159},{"nav_date":"2020-08-16","nav":11.951,"day_change_pct":0.0109},{"nav_date":"2020-08-15","nav":11.9497,"day_change_pct":0.0109},{"nav_date":"2020-08-14","nav":11.9484,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.947,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.9458,"day_change_pct":0.0159},{"nav_date":"2020-08-11","nav":11.9439,"day_change_pct":0.005},{"nav_date":"2020-08-10","nav":11.9433,"day_change_pct":0.0008},{"nav_date":"2020-08-09","nav":11.9432,"day_change_pct":0.0109}],"total":1113,"page":1,"page_size":250}