{"fund_details":{"scheme_code":142958,"scheme_name":"SBI DEBT FUND SERIES C - 14 (1122 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1TI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.1323,"day_change_pct":0.0082},{"nav_date":"2021-04-14","nav":12.1313,"day_change_pct":0.0074},{"nav_date":"2021-04-13","nav":12.1304,"day_change_pct":0.0074},{"nav_date":"2021-04-12","nav":12.1295,"day_change_pct":0.0074},{"nav_date":"2021-04-11","nav":12.1286,"day_change_pct":0.0074},{"nav_date":"2021-04-10","nav":12.1277,"day_change_pct":0.0066},{"nav_date":"2021-04-09","nav":12.1269,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.126,"day_change_pct":0.0066},{"nav_date":"2021-04-07","nav":12.1252,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1243,"day_change_pct":0.0074},{"nav_date":"2021-04-05","nav":12.1234,"day_change_pct":0.0082},{"nav_date":"2021-04-04","nav":12.1224,"day_change_pct":0.0082},{"nav_date":"2021-04-03","nav":12.1214,"day_change_pct":0.0083},{"nav_date":"2021-04-02","nav":12.1204,"day_change_pct":0.0083},{"nav_date":"2021-04-01","nav":12.1194,"day_change_pct":0.0083},{"nav_date":"2021-03-31","nav":12.1184,"day_change_pct":0.0091},{"nav_date":"2021-03-30","nav":12.1173,"day_change_pct":0.0091},{"nav_date":"2021-03-29","nav":12.1162,"day_change_pct":0.0074},{"nav_date":"2021-03-28","nav":12.1153,"day_change_pct":0.0083},{"nav_date":"2021-03-27","nav":12.1143,"day_change_pct":0.0083},{"nav_date":"2021-03-26","nav":12.1133,"day_change_pct":0.0091},{"nav_date":"2021-03-25","nav":12.1122,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":12.1112,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":12.1101,"day_change_pct":0.0099},{"nav_date":"2021-03-22","nav":12.1089,"day_change_pct":0.0091},{"nav_date":"2021-03-21","nav":12.1078,"day_change_pct":0.0083},{"nav_date":"2021-03-20","nav":12.1068,"day_change_pct":0.0083},{"nav_date":"2021-03-19","nav":12.1058,"day_change_pct":0.0099},{"nav_date":"2021-03-18","nav":12.1046,"day_change_pct":0.0058},{"nav_date":"2021-03-17","nav":12.1039,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":12.1027,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":12.1017,"day_change_pct":0.0074},{"nav_date":"2021-03-14","nav":12.1008,"day_change_pct":0.0083},{"nav_date":"2021-03-13","nav":12.0998,"day_change_pct":0.0083},{"nav_date":"2021-03-12","nav":12.0988,"day_change_pct":0.0083},{"nav_date":"2021-03-11","nav":12.0978,"day_change_pct":0.0091},{"nav_date":"2021-03-10","nav":12.0967,"day_change_pct":0.0083},{"nav_date":"2021-03-09","nav":12.0957,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":12.0947,"day_change_pct":0.0083},{"nav_date":"2021-03-07","nav":12.0937,"day_change_pct":0.0083},{"nav_date":"2021-03-06","nav":12.0927,"day_change_pct":0.0091},{"nav_date":"2021-03-05","nav":12.0916,"day_change_pct":0.0041},{"nav_date":"2021-03-04","nav":12.0911,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":12.0903,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":12.0896,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":12.0886,"day_change_pct":0.0066},{"nav_date":"2021-02-28","nav":12.0878,"day_change_pct":0.0083},{"nav_date":"2021-02-27","nav":12.0868,"day_change_pct":0.0083},{"nav_date":"2021-02-26","nav":12.0858,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.0858,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":12.0846,"day_change_pct":0.0141},{"nav_date":"2021-02-23","nav":12.0829,"day_change_pct":0.0066},{"nav_date":"2021-02-22","nav":12.0821,"day_change_pct":0.0116},{"nav_date":"2021-02-21","nav":12.0807,"day_change_pct":0.0083},{"nav_date":"2021-02-20","nav":12.0797,"day_change_pct":0.0083},{"nav_date":"2021-02-19","nav":12.0787,"day_change_pct":0.0075},{"nav_date":"2021-02-18","nav":12.0778,"day_change_pct":0.0132},{"nav_date":"2021-02-17","nav":12.0762,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":12.0744,"day_change_pct":0.0116},{"nav_date":"2021-02-15","nav":12.073,"day_change_pct":0.0099},{"nav_date":"2021-02-14","nav":12.0718,"day_change_pct":0.0083},{"nav_date":"2021-02-13","nav":12.0708,"day_change_pct":0.0091},{"nav_date":"2021-02-12","nav":12.0697,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":12.0685,"day_change_pct":0.0108},{"nav_date":"2021-02-10","nav":12.0672,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":12.066,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.0648,"day_change_pct":0.0099},{"nav_date":"2021-02-07","nav":12.0636,"day_change_pct":0.0091},{"nav_date":"2021-02-06","nav":12.0625,"day_change_pct":0.0083},{"nav_date":"2021-02-05","nav":12.0615,"day_change_pct":0.0116},{"nav_date":"2021-02-04","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":12.0588,"day_change_pct":0.0058},{"nav_date":"2021-02-02","nav":12.0581,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.057,"day_change_pct":0.0083},{"nav_date":"2021-01-31","nav":12.056,"day_change_pct":0.0091},{"nav_date":"2021-01-30","nav":12.0549,"day_change_pct":0.0091},{"nav_date":"2021-01-29","nav":12.0538,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.0527,"day_change_pct":0.01},{"nav_date":"2021-01-27","nav":12.0515,"day_change_pct":0.0116},{"nav_date":"2021-01-26","nav":12.0501,"day_change_pct":0.0091},{"nav_date":"2021-01-25","nav":12.049,"day_change_pct":0.0066},{"nav_date":"2021-01-24","nav":12.0482,"day_change_pct":0.0083},{"nav_date":"2021-01-23","nav":12.0472,"day_change_pct":0.0091},{"nav_date":"2021-01-22","nav":12.0461,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":12.0456,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":12.0449,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":12.043,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.043,"day_change_pct":0.0033},{"nav_date":"2021-01-17","nav":12.0426,"day_change_pct":0.0083},{"nav_date":"2021-01-16","nav":12.0416,"day_change_pct":0.0083},{"nav_date":"2021-01-15","nav":12.0406,"day_change_pct":0.0058},{"nav_date":"2021-01-14","nav":12.0399,"day_change_pct":0.0017},{"nav_date":"2021-01-13","nav":12.0397,"day_change_pct":0.0133},{"nav_date":"2021-01-12","nav":12.0381,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":12.0371,"day_change_pct":-0.0108},{"nav_date":"2021-01-10","nav":12.0384,"day_change_pct":0.0083},{"nav_date":"2021-01-09","nav":12.0374,"day_change_pct":0.0083},{"nav_date":"2021-01-08","nav":12.0364,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":12.0355,"day_change_pct":0.01},{"nav_date":"2021-01-06","nav":12.0343,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":12.0337,"day_change_pct":0.01},{"nav_date":"2021-01-04","nav":12.0325,"day_change_pct":0.0108},{"nav_date":"2021-01-03","nav":12.0312,"day_change_pct":0.0083},{"nav_date":"2021-01-02","nav":12.0302,"day_change_pct":0.0083},{"nav_date":"2021-01-01","nav":12.0292,"day_change_pct":0.0133},{"nav_date":"2020-12-31","nav":12.0276,"day_change_pct":0.01},{"nav_date":"2020-12-30","nav":12.0264,"day_change_pct":0.0141},{"nav_date":"2020-12-29","nav":12.0247,"day_change_pct":0.0133},{"nav_date":"2020-12-28","nav":12.0231,"day_change_pct":0.01},{"nav_date":"2020-12-27","nav":12.0219,"day_change_pct":0.0083},{"nav_date":"2020-12-26","nav":12.0209,"day_change_pct":0.0083},{"nav_date":"2020-12-25","nav":12.0199,"day_change_pct":0.0092},{"nav_date":"2020-12-24","nav":12.0188,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":12.0175,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":12.0162,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":12.0151,"day_change_pct":0.0125},{"nav_date":"2020-12-20","nav":12.0136,"day_change_pct":0.0092},{"nav_date":"2020-12-19","nav":12.0125,"day_change_pct":0.0083},{"nav_date":"2020-12-18","nav":12.0115,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":12.0105,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":12.0096,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":12.0088,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":12.008,"day_change_pct":0.0092},{"nav_date":"2020-12-13","nav":12.0069,"day_change_pct":0.0083},{"nav_date":"2020-12-12","nav":12.0059,"day_change_pct":0.0083},{"nav_date":"2020-12-11","nav":12.0049,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":12.0037,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":12.0023,"day_change_pct":0.0067},{"nav_date":"2020-12-08","nav":12.0015,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":12.0005,"day_change_pct":0.0142},{"nav_date":"2020-12-06","nav":11.9988,"day_change_pct":0.0092},{"nav_date":"2020-12-05","nav":11.9977,"day_change_pct":0.0083},{"nav_date":"2020-12-04","nav":11.9967,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":11.9953,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":11.9952,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.9953,"day_change_pct":-0.0008},{"nav_date":"2020-11-30","nav":11.9954,"day_change_pct":0.0092},{"nav_date":"2020-11-29","nav":11.9943,"day_change_pct":0.0083},{"nav_date":"2020-11-28","nav":11.9933,"day_change_pct":0.0083},{"nav_date":"2020-11-27","nav":11.9923,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":11.9913,"day_change_pct":0.0133},{"nav_date":"2020-11-25","nav":11.9897,"day_change_pct":0.0158},{"nav_date":"2020-11-24","nav":11.9878,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2020-11-22","nav":11.9845,"day_change_pct":0.0083},{"nav_date":"2020-11-21","nav":11.9835,"day_change_pct":0.0083},{"nav_date":"2020-11-20","nav":11.9825,"day_change_pct":0.0167},{"nav_date":"2020-11-19","nav":11.9805,"day_change_pct":0.0167},{"nav_date":"2020-11-18","nav":11.9785,"day_change_pct":0.0167},{"nav_date":"2020-11-17","nav":11.9765,"day_change_pct":0.0075},{"nav_date":"2020-11-16","nav":11.9756,"day_change_pct":0.0092},{"nav_date":"2020-11-15","nav":11.9745,"day_change_pct":0.0084},{"nav_date":"2020-11-14","nav":11.9735,"day_change_pct":0.0092},{"nav_date":"2020-11-13","nav":11.9724,"day_change_pct":0.0092},{"nav_date":"2020-11-12","nav":11.9713,"day_change_pct":0.0192},{"nav_date":"2020-11-11","nav":11.969,"day_change_pct":0.0159},{"nav_date":"2020-11-10","nav":11.9671,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.9658,"day_change_pct":0.0134},{"nav_date":"2020-11-08","nav":11.9642,"day_change_pct":0.0092},{"nav_date":"2020-11-07","nav":11.9631,"day_change_pct":0.0084},{"nav_date":"2020-11-06","nav":11.9621,"day_change_pct":0.0084},{"nav_date":"2020-11-05","nav":11.9611,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":11.9601,"day_change_pct":0.0125},{"nav_date":"2020-11-03","nav":11.9586,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":11.9571,"day_change_pct":0.0067},{"nav_date":"2020-11-01","nav":11.9563,"day_change_pct":0.0092},{"nav_date":"2020-10-31","nav":11.9552,"day_change_pct":0.0084},{"nav_date":"2020-10-30","nav":11.9542,"day_change_pct":0.0092},{"nav_date":"2020-10-29","nav":11.9531,"day_change_pct":0.0176},{"nav_date":"2020-10-28","nav":11.951,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9504,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":11.9491,"day_change_pct":0.0167},{"nav_date":"2020-10-25","nav":11.9471,"day_change_pct":0.0084},{"nav_date":"2020-10-24","nav":11.9461,"day_change_pct":0.0092},{"nav_date":"2020-10-23","nav":11.945,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":11.9444,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":11.9431,"day_change_pct":0.0159},{"nav_date":"2020-10-20","nav":11.9412,"day_change_pct":0.0142},{"nav_date":"2020-10-19","nav":11.9395,"day_change_pct":0.0101},{"nav_date":"2020-10-18","nav":11.9383,"day_change_pct":0.0092},{"nav_date":"2020-10-17","nav":11.9372,"day_change_pct":0.0092},{"nav_date":"2020-10-16","nav":11.9361,"day_change_pct":0.0159},{"nav_date":"2020-10-15","nav":11.9342,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":11.9318,"day_change_pct":0.0327},{"nav_date":"2020-10-13","nav":11.9279,"day_change_pct":0.0067},{"nav_date":"2020-10-12","nav":11.9271,"day_change_pct":0.0143},{"nav_date":"2020-10-11","nav":11.9254,"day_change_pct":0.0092},{"nav_date":"2020-10-10","nav":11.9243,"day_change_pct":0.0101},{"nav_date":"2020-10-09","nav":11.9231,"day_change_pct":0.0277},{"nav_date":"2020-10-08","nav":11.9198,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":11.9172,"day_change_pct":0.0437},{"nav_date":"2020-10-06","nav":11.912,"day_change_pct":0.0252},{"nav_date":"2020-10-05","nav":11.909,"day_change_pct":0.0101},{"nav_date":"2020-10-04","nav":11.9078,"day_change_pct":0.0101},{"nav_date":"2020-10-03","nav":11.9066,"day_change_pct":0.0101},{"nav_date":"2020-10-02","nav":11.9054,"day_change_pct":0.0101},{"nav_date":"2020-10-01","nav":11.9042,"day_change_pct":0.0084},{"nav_date":"2020-09-30","nav":11.9032,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9016,"day_change_pct":0.016},{"nav_date":"2020-09-28","nav":11.8997,"day_change_pct":0.0101},{"nav_date":"2020-09-27","nav":11.8985,"day_change_pct":0.0101},{"nav_date":"2020-09-26","nav":11.8973,"day_change_pct":0.0101},{"nav_date":"2020-09-25","nav":11.8961,"day_change_pct":0.0059},{"nav_date":"2020-09-24","nav":11.8954,"day_change_pct":0.0084},{"nav_date":"2020-09-23","nav":11.8944,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":11.8934,"day_change_pct":0.0076},{"nav_date":"2020-09-21","nav":11.8925,"day_change_pct":0.0109},{"nav_date":"2020-09-20","nav":11.8912,"day_change_pct":0.0101},{"nav_date":"2020-09-19","nav":11.89,"day_change_pct":0.0101},{"nav_date":"2020-09-18","nav":11.8888,"day_change_pct":0.0084},{"nav_date":"2020-09-17","nav":11.8878,"day_change_pct":0.016},{"nav_date":"2020-09-16","nav":11.8859,"day_change_pct":0.0084},{"nav_date":"2020-09-15","nav":11.8849,"day_change_pct":0.0093},{"nav_date":"2020-09-14","nav":11.8838,"day_change_pct":0.0101},{"nav_date":"2020-09-13","nav":11.8826,"day_change_pct":0.0101},{"nav_date":"2020-09-12","nav":11.8814,"day_change_pct":0.0101},{"nav_date":"2020-09-11","nav":11.8802,"day_change_pct":0.0067},{"nav_date":"2020-09-10","nav":11.8794,"day_change_pct":0.0051},{"nav_date":"2020-09-09","nav":11.8788,"day_change_pct":0.0076},{"nav_date":"2020-09-08","nav":11.8779,"day_change_pct":0.0101},{"nav_date":"2020-09-07","nav":11.8767,"day_change_pct":0.0076},{"nav_date":"2020-09-06","nav":11.8758,"day_change_pct":0.0101},{"nav_date":"2020-09-05","nav":11.8746,"day_change_pct":0.0101},{"nav_date":"2020-09-04","nav":11.8734,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.8719,"day_change_pct":0.011},{"nav_date":"2020-09-02","nav":11.8706,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":11.8696,"day_change_pct":0.0295},{"nav_date":"2020-08-31","nav":11.8661,"day_change_pct":0.0143},{"nav_date":"2020-08-30","nav":11.8644,"day_change_pct":0.0084},{"nav_date":"2020-08-29","nav":11.8634,"day_change_pct":0.0101},{"nav_date":"2020-08-28","nav":11.8622,"day_change_pct":0.0051},{"nav_date":"2020-08-27","nav":11.8616,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":11.8606,"day_change_pct":0.0152},{"nav_date":"2020-08-25","nav":11.8588,"day_change_pct":-0.0034},{"nav_date":"2020-08-24","nav":11.8592,"day_change_pct":-0.0042},{"nav_date":"2020-08-23","nav":11.8597,"day_change_pct":0.0093},{"nav_date":"2020-08-22","nav":11.8586,"day_change_pct":0.0101},{"nav_date":"2020-08-21","nav":11.8574,"day_change_pct":0.0042},{"nav_date":"2020-08-20","nav":11.8569,"day_change_pct":0.016},{"nav_date":"2020-08-19","nav":11.855,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":11.8527,"day_change_pct":0.0101},{"nav_date":"2020-08-17","nav":11.8515,"day_change_pct":0.0152},{"nav_date":"2020-08-16","nav":11.8497,"day_change_pct":0.0101},{"nav_date":"2020-08-15","nav":11.8485,"day_change_pct":0.0101},{"nav_date":"2020-08-14","nav":11.8473,"day_change_pct":0.0101},{"nav_date":"2020-08-13","nav":11.8461,"day_change_pct":0.0093},{"nav_date":"2020-08-12","nav":11.845,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":11.8432,"day_change_pct":0.0034},{"nav_date":"2020-08-10","nav":11.8428,"day_change_pct":0.0008},{"nav_date":"2020-08-09","nav":11.8427,"day_change_pct":0.0093}],"total":1113,"page":1,"page_size":250}