{"fund_details":{"scheme_code":142952,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 1 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1BL5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-11-01","nav":15.62,"day_change_pct":0.5148},{"nav_date":"2021-10-29","nav":15.54,"day_change_pct":0.1289},{"nav_date":"2021-10-28","nav":15.52,"day_change_pct":-0.3851},{"nav_date":"2021-10-27","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2021-10-26","nav":15.54,"day_change_pct":0.8436},{"nav_date":"2021-10-25","nav":15.41,"day_change_pct":-0.8366},{"nav_date":"2021-10-22","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2021-10-21","nav":15.6,"day_change_pct":-0.3831},{"nav_date":"2021-10-20","nav":15.66,"day_change_pct":-0.9488},{"nav_date":"2021-10-19","nav":15.81,"day_change_pct":-1.3109},{"nav_date":"2021-10-18","nav":16.02,"day_change_pct":-0.1869},{"nav_date":"2021-10-14","nav":16.05,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":16.05,"day_change_pct":0.438},{"nav_date":"2021-10-12","nav":15.98,"day_change_pct":0.8838},{"nav_date":"2021-10-11","nav":15.84,"day_change_pct":0.3167},{"nav_date":"2021-10-08","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2021-10-07","nav":15.82,"day_change_pct":1.671},{"nav_date":"2021-10-06","nav":15.56,"day_change_pct":-0.7653},{"nav_date":"2021-10-05","nav":15.68,"day_change_pct":0.5773},{"nav_date":"2021-10-04","nav":15.59,"day_change_pct":0.5158},{"nav_date":"2021-10-01","nav":15.51,"day_change_pct":-0.1931},{"nav_date":"2021-09-30","nav":15.54,"day_change_pct":-0.1927},{"nav_date":"2021-09-29","nav":15.57,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":15.57,"day_change_pct":-0.2562},{"nav_date":"2021-09-27","nav":15.61,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":15.61,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":15.61,"day_change_pct":0.4505},{"nav_date":"2021-09-22","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2021-09-21","nav":15.48,"day_change_pct":0.324},{"nav_date":"2021-09-20","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2021-09-17","nav":15.51,"day_change_pct":-0.6406},{"nav_date":"2021-09-16","nav":15.61,"day_change_pct":-0.2556},{"nav_date":"2021-09-15","nav":15.65,"day_change_pct":0.9026},{"nav_date":"2021-09-14","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2021-09-13","nav":15.49,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":15.49,"day_change_pct":0.3238},{"nav_date":"2021-09-08","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2021-09-07","nav":15.45,"day_change_pct":-0.1938},{"nav_date":"2021-09-06","nav":15.48,"day_change_pct":-0.1934},{"nav_date":"2021-09-03","nav":15.51,"day_change_pct":0.3883},{"nav_date":"2021-09-02","nav":15.45,"day_change_pct":0.8486},{"nav_date":"2021-09-01","nav":15.32,"day_change_pct":0.3274},{"nav_date":"2021-08-31","nav":15.27,"day_change_pct":0.7921},{"nav_date":"2021-08-30","nav":15.15,"day_change_pct":0.8655},{"nav_date":"2021-08-27","nav":15.02,"day_change_pct":0.8054},{"nav_date":"2021-08-26","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2021-08-25","nav":14.91,"day_change_pct":-0.2008},{"nav_date":"2021-08-24","nav":14.94,"day_change_pct":0.6739},{"nav_date":"2021-08-23","nav":14.84,"day_change_pct":-0.8684},{"nav_date":"2021-08-20","nav":14.97,"day_change_pct":-0.8609},{"nav_date":"2021-08-18","nav":15.1,"day_change_pct":0.1326},{"nav_date":"2021-08-17","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2021-08-16","nav":15.0,"day_change_pct":-0.0666},{"nav_date":"2021-08-13","nav":15.01,"day_change_pct":-0.332},{"nav_date":"2021-08-12","nav":15.06,"day_change_pct":0.6012},{"nav_date":"2021-08-11","nav":14.97,"day_change_pct":-0.1334},{"nav_date":"2021-08-10","nav":14.99,"day_change_pct":-0.7285},{"nav_date":"2021-08-09","nav":15.1,"day_change_pct":-0.2642},{"nav_date":"2021-08-06","nav":15.14,"day_change_pct":0.0661},{"nav_date":"2021-08-05","nav":15.13,"day_change_pct":-0.4605},{"nav_date":"2021-08-04","nav":15.2,"day_change_pct":-1.2987},{"nav_date":"2021-08-03","nav":15.4,"day_change_pct":0.4566},{"nav_date":"2021-08-02","nav":15.33,"day_change_pct":0.8553},{"nav_date":"2021-07-30","nav":15.2,"day_change_pct":0.6623},{"nav_date":"2021-07-29","nav":15.1,"day_change_pct":0.6667},{"nav_date":"2021-07-28","nav":15.0,"day_change_pct":-0.3322},{"nav_date":"2021-07-27","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2021-07-26","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2021-07-23","nav":15.07,"day_change_pct":-0.0663},{"nav_date":"2021-07-22","nav":15.08,"day_change_pct":1.4805},{"nav_date":"2021-07-20","nav":14.86,"day_change_pct":-1.5242},{"nav_date":"2021-07-19","nav":15.09,"day_change_pct":-0.3303},{"nav_date":"2021-07-16","nav":15.14,"day_change_pct":0.4645},{"nav_date":"2021-07-15","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2021-07-14","nav":15.11,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":15.11,"day_change_pct":1.1379},{"nav_date":"2021-07-12","nav":14.94,"day_change_pct":0.2685},{"nav_date":"2021-07-09","nav":14.9,"day_change_pct":0.3367},{"nav_date":"2021-07-08","nav":14.85,"day_change_pct":-0.3356},{"nav_date":"2021-07-07","nav":14.9,"day_change_pct":-0.2009},{"nav_date":"2021-07-06","nav":14.93,"day_change_pct":-0.2005},{"nav_date":"2021-07-05","nav":14.96,"day_change_pct":0.6729},{"nav_date":"2021-07-02","nav":14.86,"day_change_pct":0.3376},{"nav_date":"2021-07-01","nav":14.81,"day_change_pct":0.203},{"nav_date":"2021-06-30","nav":14.78,"day_change_pct":0.2034},{"nav_date":"2021-06-29","nav":14.75,"day_change_pct":-0.2705},{"nav_date":"2021-06-28","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2021-06-25","nav":14.8,"day_change_pct":0.955},{"nav_date":"2021-06-24","nav":14.66,"day_change_pct":-0.3399},{"nav_date":"2021-06-23","nav":14.71,"day_change_pct":0.1361},{"nav_date":"2021-06-22","nav":14.69,"day_change_pct":0.9622},{"nav_date":"2021-06-21","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2021-06-18","nav":14.53,"day_change_pct":-0.3429},{"nav_date":"2021-06-17","nav":14.58,"day_change_pct":-0.8838},{"nav_date":"2021-06-16","nav":14.71,"day_change_pct":-0.2035},{"nav_date":"2021-06-15","nav":14.74,"day_change_pct":-0.0678},{"nav_date":"2021-06-14","nav":14.75,"day_change_pct":-0.3378},{"nav_date":"2021-06-11","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2021-06-10","nav":14.79,"day_change_pct":0.8868},{"nav_date":"2021-06-09","nav":14.66,"day_change_pct":-0.9459},{"nav_date":"2021-06-08","nav":14.8,"day_change_pct":0.339},{"nav_date":"2021-06-07","nav":14.75,"day_change_pct":0.8202},{"nav_date":"2021-06-04","nav":14.63,"day_change_pct":0.2742},{"nav_date":"2021-06-03","nav":14.59,"day_change_pct":0.6901},{"nav_date":"2021-06-02","nav":14.49,"day_change_pct":1.1165},{"nav_date":"2021-06-01","nav":14.33,"day_change_pct":-0.0697},{"nav_date":"2021-05-31","nav":14.34,"day_change_pct":0.4905},{"nav_date":"2021-05-28","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2021-05-27","nav":14.26,"day_change_pct":0.4225},{"nav_date":"2021-05-26","nav":14.2,"day_change_pct":0.2825},{"nav_date":"2021-05-25","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2021-05-24","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2021-05-21","nav":14.13,"day_change_pct":1.0007},{"nav_date":"2021-05-20","nav":13.99,"day_change_pct":-0.9207},{"nav_date":"2021-05-19","nav":14.12,"day_change_pct":0.2129},{"nav_date":"2021-05-18","nav":14.09,"day_change_pct":1.5862},{"nav_date":"2021-05-17","nav":13.87,"day_change_pct":0.8727},{"nav_date":"2021-05-14","nav":13.75,"day_change_pct":-1.2213},{"nav_date":"2021-05-12","nav":13.92,"day_change_pct":-0.784},{"nav_date":"2021-05-11","nav":14.03,"day_change_pct":0.7179},{"nav_date":"2021-05-10","nav":13.93,"day_change_pct":1.5306},{"nav_date":"2021-05-07","nav":13.72,"day_change_pct":1.3294},{"nav_date":"2021-05-06","nav":13.54,"day_change_pct":0.8942},{"nav_date":"2021-05-05","nav":13.42,"day_change_pct":0.9782},{"nav_date":"2021-05-04","nav":13.29,"day_change_pct":-0.9687},{"nav_date":"2021-05-03","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2021-04-30","nav":13.36,"day_change_pct":-0.5952},{"nav_date":"2021-04-29","nav":13.44,"day_change_pct":0.2237},{"nav_date":"2021-04-28","nav":13.41,"day_change_pct":0.9789},{"nav_date":"2021-04-27","nav":13.28,"day_change_pct":1.6067},{"nav_date":"2021-04-26","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2021-04-23","nav":12.99,"day_change_pct":-0.1537},{"nav_date":"2021-04-22","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2021-04-20","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2021-04-19","nav":12.8,"day_change_pct":-1.8405},{"nav_date":"2021-04-16","nav":13.04,"day_change_pct":0.7728},{"nav_date":"2021-04-15","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2021-04-13","nav":12.97,"day_change_pct":1.7255},{"nav_date":"2021-04-12","nav":12.75,"day_change_pct":-4.5659},{"nav_date":"2021-04-09","nav":13.36,"day_change_pct":0.2251},{"nav_date":"2021-04-08","nav":13.33,"day_change_pct":0.7559},{"nav_date":"2021-04-07","nav":13.23,"day_change_pct":0.9924},{"nav_date":"2021-04-06","nav":13.1,"day_change_pct":-0.0763},{"nav_date":"2021-04-05","nav":13.11,"day_change_pct":-1.3544},{"nav_date":"2021-04-01","nav":13.29,"day_change_pct":1.2957},{"nav_date":"2021-03-31","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2021-03-30","nav":13.08,"day_change_pct":1.2384},{"nav_date":"2021-03-26","nav":12.92,"day_change_pct":1.9732},{"nav_date":"2021-03-25","nav":12.67,"day_change_pct":-1.4008},{"nav_date":"2021-03-24","nav":12.85,"day_change_pct":-2.1325},{"nav_date":"2021-03-23","nav":13.13,"day_change_pct":0.3056},{"nav_date":"2021-03-22","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2021-03-19","nav":13.04,"day_change_pct":0.9288},{"nav_date":"2021-03-18","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2021-03-17","nav":12.99,"day_change_pct":-2.2573},{"nav_date":"2021-03-16","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2021-03-15","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2021-03-12","nav":13.23,"day_change_pct":-0.5263},{"nav_date":"2021-03-10","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2021-03-09","nav":13.23,"day_change_pct":-0.8246},{"nav_date":"2021-03-08","nav":13.34,"day_change_pct":0.075},{"nav_date":"2021-03-05","nav":13.33,"day_change_pct":-1.1861},{"nav_date":"2021-03-04","nav":13.49,"day_change_pct":0.7468},{"nav_date":"2021-03-03","nav":13.39,"day_change_pct":0.5255},{"nav_date":"2021-03-02","nav":13.32,"day_change_pct":1.9128},{"nav_date":"2021-03-01","nav":13.07,"day_change_pct":1.7121},{"nav_date":"2021-02-26","nav":12.85,"day_change_pct":-1.5326},{"nav_date":"2021-02-25","nav":13.05,"day_change_pct":0.9281},{"nav_date":"2021-02-24","nav":12.93,"day_change_pct":0.858},{"nav_date":"2021-02-23","nav":12.82,"day_change_pct":0.707},{"nav_date":"2021-02-22","nav":12.73,"day_change_pct":-2.0015},{"nav_date":"2021-02-19","nav":12.99,"day_change_pct":-1.1416},{"nav_date":"2021-02-18","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2021-02-17","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2021-02-16","nav":13.14,"day_change_pct":0.382},{"nav_date":"2021-02-15","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2021-02-12","nav":13.05,"day_change_pct":-0.9112},{"nav_date":"2021-02-11","nav":13.17,"day_change_pct":0.4577},{"nav_date":"2021-02-10","nav":13.11,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":13.11,"day_change_pct":-0.2283},{"nav_date":"2021-02-08","nav":13.14,"day_change_pct":1.7816},{"nav_date":"2021-02-05","nav":12.91,"day_change_pct":0.3108},{"nav_date":"2021-02-04","nav":12.87,"day_change_pct":0.7042},{"nav_date":"2021-02-03","nav":12.78,"day_change_pct":1.3481},{"nav_date":"2021-02-02","nav":12.61,"day_change_pct":2.2709},{"nav_date":"2021-02-01","nav":12.33,"day_change_pct":3.1799},{"nav_date":"2021-01-29","nav":11.95,"day_change_pct":-1.8077},{"nav_date":"2021-01-28","nav":12.17,"day_change_pct":-0.5719},{"nav_date":"2021-01-27","nav":12.24,"day_change_pct":-2.08},{"nav_date":"2021-01-25","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2021-01-22","nav":12.54,"day_change_pct":-0.7126},{"nav_date":"2021-01-21","nav":12.63,"day_change_pct":-1.0963},{"nav_date":"2021-01-20","nav":12.77,"day_change_pct":0.9486},{"nav_date":"2021-01-19","nav":12.65,"day_change_pct":1.5249},{"nav_date":"2021-01-18","nav":12.46,"day_change_pct":-2.121},{"nav_date":"2021-01-15","nav":12.73,"day_change_pct":-0.7794},{"nav_date":"2021-01-14","nav":12.83,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.83,"day_change_pct":0.3912},{"nav_date":"2021-01-12","nav":12.78,"day_change_pct":0.0783},{"nav_date":"2021-01-11","nav":12.77,"day_change_pct":0.2355},{"nav_date":"2021-01-08","nav":12.74,"day_change_pct":1.5949},{"nav_date":"2021-01-07","nav":12.54,"day_change_pct":0.9662},{"nav_date":"2021-01-06","nav":12.42,"day_change_pct":0.6483},{"nav_date":"2021-01-05","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2021-01-04","nav":12.27,"day_change_pct":1.5728},{"nav_date":"2021-01-01","nav":12.08,"day_change_pct":0.5828},{"nav_date":"2020-12-31","nav":12.01,"day_change_pct":0.4181},{"nav_date":"2020-12-30","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2020-12-29","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2020-12-28","nav":11.97,"day_change_pct":1.098},{"nav_date":"2020-12-24","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2020-12-23","nav":11.78,"day_change_pct":2.1683},{"nav_date":"2020-12-22","nav":11.53,"day_change_pct":0.6987},{"nav_date":"2020-12-21","nav":11.45,"day_change_pct":-4.1841},{"nav_date":"2020-12-18","nav":11.95,"day_change_pct":-0.1671},{"nav_date":"2020-12-17","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2020-12-16","nav":12.0,"day_change_pct":1.0101},{"nav_date":"2020-12-15","nav":11.88,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.88,"day_change_pct":0.5076},{"nav_date":"2020-12-11","nav":11.82,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":11.82,"day_change_pct":-0.2532},{"nav_date":"2020-12-09","nav":11.85,"day_change_pct":0.5942},{"nav_date":"2020-12-08","nav":11.78,"day_change_pct":-0.5068},{"nav_date":"2020-12-07","nav":11.84,"day_change_pct":1.1966},{"nav_date":"2020-12-04","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2020-12-03","nav":11.62,"day_change_pct":1.2195},{"nav_date":"2020-12-02","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2020-12-01","nav":11.43,"day_change_pct":0.9717},{"nav_date":"2020-11-27","nav":11.32,"day_change_pct":1.5247},{"nav_date":"2020-11-26","nav":11.15,"day_change_pct":0.7227},{"nav_date":"2020-11-25","nav":11.07,"day_change_pct":-1.0724},{"nav_date":"2020-11-24","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2020-11-23","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2020-11-20","nav":11.04,"day_change_pct":1.2844},{"nav_date":"2020-11-19","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2020-11-18","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2020-11-17","nav":10.92,"day_change_pct":0.831},{"nav_date":"2020-11-13","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2020-11-12","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2020-11-11","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2020-11-10","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2020-11-09","nav":10.65,"day_change_pct":1.2357},{"nav_date":"2020-11-06","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2020-11-05","nav":10.54,"day_change_pct":1.9342},{"nav_date":"2020-11-04","nav":10.34,"day_change_pct":0.4859},{"nav_date":"2020-11-03","nav":10.29,"day_change_pct":0.6849},{"nav_date":"2020-11-02","nav":10.22,"day_change_pct":0.5906},{"nav_date":"2020-10-30","nav":10.16,"day_change_pct":-0.7813},{"nav_date":"2020-10-29","nav":10.24,"day_change_pct":-0.679},{"nav_date":"2020-10-28","nav":10.31,"day_change_pct":-0.3865}],"total":875,"page":1,"page_size":250}