{"fund_details":{"scheme_code":142950,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 1 - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1BO9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-11-01","nav":16.04,"day_change_pct":0.5013},{"nav_date":"2021-10-29","nav":15.96,"day_change_pct":0.1255},{"nav_date":"2021-10-28","nav":15.94,"day_change_pct":-0.375},{"nav_date":"2021-10-27","nav":16.0,"day_change_pct":0.3135},{"nav_date":"2021-10-26","nav":15.95,"day_change_pct":0.7581},{"nav_date":"2021-10-25","nav":15.83,"day_change_pct":-0.8145},{"nav_date":"2021-10-22","nav":15.96,"day_change_pct":-0.3745},{"nav_date":"2021-10-21","nav":16.02,"day_change_pct":-0.3731},{"nav_date":"2021-10-20","nav":16.08,"day_change_pct":-0.9852},{"nav_date":"2021-10-19","nav":16.24,"day_change_pct":-1.2766},{"nav_date":"2021-10-18","nav":16.45,"day_change_pct":-0.182},{"nav_date":"2021-10-14","nav":16.48,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":16.48,"day_change_pct":0.4266},{"nav_date":"2021-10-12","nav":16.41,"day_change_pct":0.8605},{"nav_date":"2021-10-11","nav":16.27,"day_change_pct":0.3083},{"nav_date":"2021-10-08","nav":16.22,"day_change_pct":-0.1846},{"nav_date":"2021-10-07","nav":16.25,"day_change_pct":1.6896},{"nav_date":"2021-10-06","nav":15.98,"day_change_pct":-0.7453},{"nav_date":"2021-10-05","nav":16.1,"day_change_pct":0.5621},{"nav_date":"2021-10-04","nav":16.01,"day_change_pct":0.5653},{"nav_date":"2021-10-01","nav":15.92,"day_change_pct":-0.2506},{"nav_date":"2021-09-30","nav":15.96,"day_change_pct":-0.1252},{"nav_date":"2021-09-29","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2021-09-28","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2021-09-27","nav":16.03,"day_change_pct":0.0624},{"nav_date":"2021-09-24","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2021-09-23","nav":16.03,"day_change_pct":0.5016},{"nav_date":"2021-09-22","nav":15.95,"day_change_pct":0.3776},{"nav_date":"2021-09-21","nav":15.89,"day_change_pct":0.3157},{"nav_date":"2021-09-20","nav":15.84,"day_change_pct":-0.5025},{"nav_date":"2021-09-17","nav":15.92,"day_change_pct":-0.6862},{"nav_date":"2021-09-16","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2021-09-15","nav":16.07,"day_change_pct":0.9422},{"nav_date":"2021-09-14","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2021-09-13","nav":15.9,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":15.9,"day_change_pct":0.3155},{"nav_date":"2021-09-08","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2021-09-07","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2021-09-06","nav":15.89,"day_change_pct":-0.1884},{"nav_date":"2021-09-03","nav":15.92,"day_change_pct":0.3783},{"nav_date":"2021-09-02","nav":15.86,"day_change_pct":0.8906},{"nav_date":"2021-09-01","nav":15.72,"day_change_pct":0.3191},{"nav_date":"2021-08-31","nav":15.67,"day_change_pct":0.7069},{"nav_date":"2021-08-30","nav":15.56,"day_change_pct":0.9079},{"nav_date":"2021-08-27","nav":15.42,"day_change_pct":0.8502},{"nav_date":"2021-08-26","nav":15.29,"day_change_pct":-0.0654},{"nav_date":"2021-08-25","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2021-08-24","nav":15.33,"day_change_pct":0.6566},{"nav_date":"2021-08-23","nav":15.23,"day_change_pct":-0.8464},{"nav_date":"2021-08-20","nav":15.36,"day_change_pct":-0.9032},{"nav_date":"2021-08-18","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2021-08-17","nav":15.48,"day_change_pct":0.5848},{"nav_date":"2021-08-16","nav":15.39,"day_change_pct":-0.0649},{"nav_date":"2021-08-13","nav":15.4,"day_change_pct":-0.3236},{"nav_date":"2021-08-12","nav":15.45,"day_change_pct":0.5205},{"nav_date":"2021-08-11","nav":15.37,"day_change_pct":-0.065},{"nav_date":"2021-08-10","nav":15.38,"day_change_pct":-0.7742},{"nav_date":"2021-08-09","nav":15.5,"day_change_pct":-0.1932},{"nav_date":"2021-08-06","nav":15.53,"day_change_pct":0.0644},{"nav_date":"2021-08-05","nav":15.52,"day_change_pct":-0.5128},{"nav_date":"2021-08-04","nav":15.6,"day_change_pct":-1.2658},{"nav_date":"2021-08-03","nav":15.8,"day_change_pct":0.445},{"nav_date":"2021-08-02","nav":15.73,"day_change_pct":0.8333},{"nav_date":"2021-07-30","nav":15.6,"day_change_pct":0.6452},{"nav_date":"2021-07-29","nav":15.5,"day_change_pct":0.7147},{"nav_date":"2021-07-28","nav":15.39,"day_change_pct":-0.3238},{"nav_date":"2021-07-27","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2021-07-26","nav":15.46,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":15.46,"day_change_pct":-0.1292},{"nav_date":"2021-07-22","nav":15.48,"day_change_pct":1.5082},{"nav_date":"2021-07-20","nav":15.25,"day_change_pct":-1.4858},{"nav_date":"2021-07-19","nav":15.48,"day_change_pct":-0.3861},{"nav_date":"2021-07-16","nav":15.54,"day_change_pct":0.5175},{"nav_date":"2021-07-15","nav":15.46,"day_change_pct":-0.3224},{"nav_date":"2021-07-14","nav":15.51,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":15.51,"day_change_pct":1.1742},{"nav_date":"2021-07-12","nav":15.33,"day_change_pct":0.2616},{"nav_date":"2021-07-09","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2021-07-08","nav":15.24,"day_change_pct":-0.327},{"nav_date":"2021-07-07","nav":15.29,"day_change_pct":-0.1958},{"nav_date":"2021-07-06","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2021-07-05","nav":15.34,"day_change_pct":0.5902},{"nav_date":"2021-07-02","nav":15.25,"day_change_pct":0.395},{"nav_date":"2021-07-01","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2021-06-30","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2021-06-29","nav":15.13,"day_change_pct":-0.2637},{"nav_date":"2021-06-28","nav":15.17,"day_change_pct":-0.1317},{"nav_date":"2021-06-25","nav":15.19,"day_change_pct":0.9973},{"nav_date":"2021-06-24","nav":15.04,"day_change_pct":-0.3313},{"nav_date":"2021-06-23","nav":15.09,"day_change_pct":0.1327},{"nav_date":"2021-06-22","nav":15.07,"day_change_pct":1.0054},{"nav_date":"2021-06-21","nav":14.92,"day_change_pct":0.1342},{"nav_date":"2021-06-18","nav":14.9,"day_change_pct":-0.4011},{"nav_date":"2021-06-17","nav":14.96,"day_change_pct":-0.8615},{"nav_date":"2021-06-16","nav":15.09,"day_change_pct":-0.1984},{"nav_date":"2021-06-15","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2021-06-14","nav":15.13,"day_change_pct":-0.3294},{"nav_date":"2021-06-11","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2021-06-10","nav":15.17,"day_change_pct":0.8644},{"nav_date":"2021-06-09","nav":15.04,"day_change_pct":-0.9223},{"nav_date":"2021-06-08","nav":15.18,"day_change_pct":0.3968},{"nav_date":"2021-06-07","nav":15.12,"day_change_pct":0.7328},{"nav_date":"2021-06-04","nav":15.01,"day_change_pct":0.3342},{"nav_date":"2021-06-03","nav":14.96,"day_change_pct":0.6052},{"nav_date":"2021-06-02","nav":14.87,"day_change_pct":1.1565},{"nav_date":"2021-06-01","nav":14.7,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":14.7,"day_change_pct":0.4785},{"nav_date":"2021-05-28","nav":14.63,"day_change_pct":0.0684},{"nav_date":"2021-05-27","nav":14.62,"day_change_pct":0.3432},{"nav_date":"2021-05-26","nav":14.57,"day_change_pct":0.2753},{"nav_date":"2021-05-25","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2021-05-24","nav":14.48,"day_change_pct":-0.069},{"nav_date":"2021-05-21","nav":14.49,"day_change_pct":0.9756},{"nav_date":"2021-05-20","nav":14.35,"day_change_pct":-0.8978},{"nav_date":"2021-05-19","nav":14.48,"day_change_pct":0.2076},{"nav_date":"2021-05-18","nav":14.45,"day_change_pct":1.6174},{"nav_date":"2021-05-17","nav":14.22,"day_change_pct":0.8511},{"nav_date":"2021-05-14","nav":14.1,"day_change_pct":-1.1913},{"nav_date":"2021-05-12","nav":14.27,"day_change_pct":-0.765},{"nav_date":"2021-05-11","nav":14.38,"day_change_pct":0.7003},{"nav_date":"2021-05-10","nav":14.28,"day_change_pct":1.4925},{"nav_date":"2021-05-07","nav":14.07,"day_change_pct":1.3689},{"nav_date":"2021-05-06","nav":13.88,"day_change_pct":0.8721},{"nav_date":"2021-05-05","nav":13.76,"day_change_pct":0.9538},{"nav_date":"2021-05-04","nav":13.63,"day_change_pct":-0.9448},{"nav_date":"2021-05-03","nav":13.76,"day_change_pct":0.438},{"nav_date":"2021-04-30","nav":13.7,"day_change_pct":-0.5806},{"nav_date":"2021-04-29","nav":13.78,"day_change_pct":0.2182},{"nav_date":"2021-04-28","nav":13.75,"day_change_pct":1.0287},{"nav_date":"2021-04-27","nav":13.61,"day_change_pct":1.5672},{"nav_date":"2021-04-26","nav":13.4,"day_change_pct":0.6006},{"nav_date":"2021-04-23","nav":13.32,"day_change_pct":-0.1499},{"nav_date":"2021-04-22","nav":13.34,"day_change_pct":0.6792},{"nav_date":"2021-04-20","nav":13.25,"day_change_pct":0.9909},{"nav_date":"2021-04-19","nav":13.12,"day_change_pct":-1.8699},{"nav_date":"2021-04-16","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2021-04-15","nav":13.26,"day_change_pct":-0.2257},{"nav_date":"2021-04-13","nav":13.29,"day_change_pct":1.6832},{"nav_date":"2021-04-12","nav":13.07,"day_change_pct":-4.5289},{"nav_date":"2021-04-09","nav":13.69,"day_change_pct":0.2196},{"nav_date":"2021-04-08","nav":13.66,"day_change_pct":0.7375},{"nav_date":"2021-04-07","nav":13.56,"day_change_pct":0.968},{"nav_date":"2021-04-06","nav":13.43,"day_change_pct":-0.0744},{"nav_date":"2021-04-05","nav":13.44,"day_change_pct":-1.3216},{"nav_date":"2021-04-01","nav":13.62,"day_change_pct":1.3393},{"nav_date":"2021-03-31","nav":13.44,"day_change_pct":0.2237},{"nav_date":"2021-03-30","nav":13.41,"day_change_pct":1.284},{"nav_date":"2021-03-26","nav":13.24,"day_change_pct":1.9246},{"nav_date":"2021-03-25","nav":12.99,"day_change_pct":-1.3667},{"nav_date":"2021-03-24","nav":13.17,"day_change_pct":-2.0818},{"nav_date":"2021-03-23","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2021-03-22","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2021-03-19","nav":13.37,"day_change_pct":0.9819},{"nav_date":"2021-03-18","nav":13.24,"day_change_pct":-0.6006},{"nav_date":"2021-03-17","nav":13.32,"day_change_pct":-2.2026},{"nav_date":"2021-03-16","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2021-03-15","nav":13.63,"day_change_pct":0.5162},{"nav_date":"2021-03-12","nav":13.56,"day_change_pct":-0.4405},{"nav_date":"2021-03-10","nav":13.62,"day_change_pct":0.4425},{"nav_date":"2021-03-09","nav":13.56,"day_change_pct":-0.8047},{"nav_date":"2021-03-08","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2021-03-05","nav":13.66,"day_change_pct":-1.2292},{"nav_date":"2021-03-04","nav":13.83,"day_change_pct":0.8017},{"nav_date":"2021-03-03","nav":13.72,"day_change_pct":0.5865},{"nav_date":"2021-03-02","nav":13.64,"day_change_pct":1.8671},{"nav_date":"2021-03-01","nav":13.39,"day_change_pct":1.6705},{"nav_date":"2021-02-26","nav":13.17,"day_change_pct":-1.4959},{"nav_date":"2021-02-25","nav":13.37,"day_change_pct":0.9819},{"nav_date":"2021-02-24","nav":13.24,"day_change_pct":0.8378},{"nav_date":"2021-02-23","nav":13.13,"day_change_pct":0.613},{"nav_date":"2021-02-22","nav":13.05,"day_change_pct":-1.9534},{"nav_date":"2021-02-19","nav":13.31,"day_change_pct":-1.1144},{"nav_date":"2021-02-18","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2021-02-17","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2021-02-16","nav":13.46,"day_change_pct":0.3729},{"nav_date":"2021-02-15","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2021-02-12","nav":13.37,"day_change_pct":-0.8895},{"nav_date":"2021-02-11","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2021-02-10","nav":13.43,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2021-02-08","nav":13.46,"day_change_pct":1.8154},{"nav_date":"2021-02-05","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2021-02-04","nav":13.18,"day_change_pct":0.6875},{"nav_date":"2021-02-03","nav":13.09,"day_change_pct":1.3158},{"nav_date":"2021-02-02","nav":12.92,"day_change_pct":2.2961},{"nav_date":"2021-02-01","nav":12.63,"day_change_pct":3.1863},{"nav_date":"2021-01-29","nav":12.24,"day_change_pct":-1.8444},{"nav_date":"2021-01-28","nav":12.47,"day_change_pct":-0.4789},{"nav_date":"2021-01-27","nav":12.53,"day_change_pct":-2.1094},{"nav_date":"2021-01-25","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2021-01-22","nav":12.84,"day_change_pct":-0.7728},{"nav_date":"2021-01-21","nav":12.94,"day_change_pct":-1.0703},{"nav_date":"2021-01-20","nav":13.08,"day_change_pct":0.9259},{"nav_date":"2021-01-19","nav":12.96,"day_change_pct":1.5674},{"nav_date":"2021-01-18","nav":12.76,"day_change_pct":-2.1472},{"nav_date":"2021-01-15","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2021-01-14","nav":13.14,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":13.14,"day_change_pct":0.382},{"nav_date":"2021-01-12","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2021-01-11","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2021-01-08","nav":13.05,"day_change_pct":1.6355},{"nav_date":"2021-01-07","nav":12.84,"day_change_pct":0.9434},{"nav_date":"2021-01-06","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2021-01-05","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2021-01-04","nav":12.56,"day_change_pct":1.536},{"nav_date":"2021-01-01","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2020-12-31","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2020-12-30","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2020-12-29","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2020-12-28","nav":12.26,"day_change_pct":1.1551},{"nav_date":"2020-12-24","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2020-12-23","nav":12.06,"day_change_pct":2.2034},{"nav_date":"2020-12-22","nav":11.8,"day_change_pct":0.6826},{"nav_date":"2020-12-21","nav":11.72,"day_change_pct":-4.1701},{"nav_date":"2020-12-18","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2020-12-17","nav":12.25,"day_change_pct":-0.3255},{"nav_date":"2020-12-16","nav":12.29,"day_change_pct":1.0691},{"nav_date":"2020-12-15","nav":12.16,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2020-12-11","nav":12.1,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.1,"day_change_pct":-0.2473},{"nav_date":"2020-12-09","nav":12.13,"day_change_pct":0.5804},{"nav_date":"2020-12-08","nav":12.06,"day_change_pct":-0.495},{"nav_date":"2020-12-07","nav":12.12,"day_change_pct":1.2531},{"nav_date":"2020-12-04","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2020-12-03","nav":11.89,"day_change_pct":1.1915},{"nav_date":"2020-12-02","nav":11.75,"day_change_pct":0.4274},{"nav_date":"2020-12-01","nav":11.7,"day_change_pct":0.9491},{"nav_date":"2020-11-27","nav":11.59,"day_change_pct":1.5776},{"nav_date":"2020-11-26","nav":11.41,"day_change_pct":0.7061},{"nav_date":"2020-11-25","nav":11.33,"day_change_pct":-1.1344},{"nav_date":"2020-11-24","nav":11.46,"day_change_pct":0.703},{"nav_date":"2020-11-23","nav":11.38,"day_change_pct":0.708},{"nav_date":"2020-11-20","nav":11.3,"day_change_pct":1.3453},{"nav_date":"2020-11-19","nav":11.15,"day_change_pct":-0.5352},{"nav_date":"2020-11-18","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2020-11-17","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2020-11-13","nav":11.08,"day_change_pct":0.3623},{"nav_date":"2020-11-12","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2020-11-11","nav":11.0,"day_change_pct":0.7326},{"nav_date":"2020-11-10","nav":10.92,"day_change_pct":0.1835},{"nav_date":"2020-11-09","nav":10.9,"day_change_pct":1.3011},{"nav_date":"2020-11-06","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2020-11-05","nav":10.78,"day_change_pct":1.8904},{"nav_date":"2020-11-04","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2020-11-03","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2020-11-02","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2020-10-30","nav":10.4,"day_change_pct":-0.6686},{"nav_date":"2020-10-29","nav":10.47,"day_change_pct":-0.7583},{"nav_date":"2020-10-28","nav":10.55,"day_change_pct":-0.3777}],"total":875,"page":1,"page_size":250}