{"fund_details":{"scheme_code":142944,"scheme_name":"Tata Fixed Maturity Plan Series 53 Scheme B Regular Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K017F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.484,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.483,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4788,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4777,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4767,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4756,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.4725,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.4693,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4683,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4651,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4641,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.461,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4579,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4568,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4558,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4535,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":12.448,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.4465,"day_change_pct":0.0354},{"nav_date":"2021-03-26","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4399,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.4388,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4372,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4342,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4326,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4292,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4231,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.422,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4217,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4185,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4177,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4175,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4168,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.4155,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":12.4126,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4114,"day_change_pct":0.0201},{"nav_date":"2021-02-23","nav":12.4089,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.408,"day_change_pct":0.0355},{"nav_date":"2021-02-18","nav":12.4036,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.402,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4004,"day_change_pct":0.0113},{"nav_date":"2021-02-15","nav":12.399,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.3956,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.3921,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3907,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3894,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.3854,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3838,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3825,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3817,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.3801,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3767,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.375,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3737,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3711,"day_change_pct":0.0218},{"nav_date":"2021-01-22","nav":12.3684,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3677,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3651,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3657,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3638,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3627,"day_change_pct":-0.0057},{"nav_date":"2021-01-13","nav":12.3634,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.3618,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3608,"day_change_pct":0.004},{"nav_date":"2021-01-08","nav":12.3603,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3593,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3581,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3573,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.3558,"day_change_pct":0.0324},{"nav_date":"2021-01-01","nav":12.3518,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3505,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3491,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3477,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3458,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3401,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.3381,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3342,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3332,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3324,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":12.3305,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3297,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.3264,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":12.3254,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.324,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3232,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3221,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":12.3175,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3159,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3157,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3156,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3124,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3111,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3099,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3084,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3073,"day_change_pct":0.0398},{"nav_date":"2020-11-20","nav":12.3024,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3005,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2989,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.2963,"day_change_pct":0.0325},{"nav_date":"2020-11-13","nav":12.2923,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2911,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2876,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2864,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2827,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.2818,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2020-11-03","nav":12.2795,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2782,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.274,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2725,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.2715,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2696,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":12.2655,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2641,"day_change_pct":0.0237},{"nav_date":"2020-10-20","nav":12.2612,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.2599,"day_change_pct":0.0375},{"nav_date":"2020-10-16","nav":12.2553,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":12.2514,"day_change_pct":0.0171},{"nav_date":"2020-10-14","nav":12.2493,"day_change_pct":0.0392},{"nav_date":"2020-10-13","nav":12.2445,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2434,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":12.2387,"day_change_pct":0.0401},{"nav_date":"2020-10-08","nav":12.2338,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":12.2305,"day_change_pct":0.0425},{"nav_date":"2020-10-06","nav":12.2253,"day_change_pct":0.0254},{"nav_date":"2020-10-05","nav":12.2222,"day_change_pct":0.0548},{"nav_date":"2020-10-01","nav":12.2155,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2138,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.2124,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2111,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2073,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2074,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2066,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.2053,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.204,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.2,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.199,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":12.196,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.1948,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1939,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":12.1904,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.1905,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.1896,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.1886,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.187,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":12.1835,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.1809,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":12.1797,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.1789,"day_change_pct":0.0287},{"nav_date":"2020-08-31","nav":12.1754,"day_change_pct":0.0337},{"nav_date":"2020-08-28","nav":12.1713,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.1709,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.17,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1687,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1679,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":12.1664,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.1658,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1637,"day_change_pct":0.0271},{"nav_date":"2020-08-18","nav":12.1604,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":12.1591,"day_change_pct":0.056},{"nav_date":"2020-08-14","nav":12.1523,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1511,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1498,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1472,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1472,"day_change_pct":0.0321},{"nav_date":"2020-08-07","nav":12.1433,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.1426,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.1414,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1405,"day_change_pct":0.0132},{"nav_date":"2020-08-03","nav":12.1389,"day_change_pct":0.0305},{"nav_date":"2020-07-31","nav":12.1352,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1344,"day_change_pct":0.0157},{"nav_date":"2020-07-29","nav":12.1325,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1315,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1329,"day_change_pct":0.0371},{"nav_date":"2020-07-24","nav":12.1284,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":12.1273,"day_change_pct":0.0058},{"nav_date":"2020-07-22","nav":12.1266,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":12.1255,"day_change_pct":0.0148},{"nav_date":"2020-07-20","nav":12.1237,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":12.1193,"day_change_pct":0.038},{"nav_date":"2020-07-16","nav":12.1147,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1138,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1113,"day_change_pct":0.0306},{"nav_date":"2020-07-13","nav":12.1076,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":12.1046,"day_change_pct":0.0306},{"nav_date":"2020-07-09","nav":12.1009,"day_change_pct":0.0422},{"nav_date":"2020-07-08","nav":12.0958,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":12.0908,"day_change_pct":0.0836},{"nav_date":"2020-07-03","nav":12.0807,"day_change_pct":0.0953},{"nav_date":"2020-07-02","nav":12.0692,"day_change_pct":0.0224},{"nav_date":"2020-07-01","nav":12.0665,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":12.0608,"day_change_pct":0.0307},{"nav_date":"2020-06-29","nav":12.0571,"day_change_pct":0.0324},{"nav_date":"2020-06-26","nav":12.0532,"day_change_pct":0.0947},{"nav_date":"2020-06-25","nav":12.0418,"day_change_pct":0.0274},{"nav_date":"2020-06-24","nav":12.0385,"day_change_pct":0.0366},{"nav_date":"2020-06-23","nav":12.0341,"day_change_pct":0.1031},{"nav_date":"2020-06-22","nav":12.0217,"day_change_pct":0.0483},{"nav_date":"2020-06-19","nav":12.0159,"day_change_pct":0.0325},{"nav_date":"2020-06-18","nav":12.012,"day_change_pct":0.06},{"nav_date":"2020-06-17","nav":12.0048,"day_change_pct":0.0217},{"nav_date":"2020-06-16","nav":12.0022,"day_change_pct":0.0709},{"nav_date":"2020-06-15","nav":11.9937,"day_change_pct":0.0501},{"nav_date":"2020-06-12","nav":11.9877,"day_change_pct":0.0275},{"nav_date":"2020-06-11","nav":11.9844,"day_change_pct":0.1203},{"nav_date":"2020-06-10","nav":11.97,"day_change_pct":0.0543},{"nav_date":"2020-06-09","nav":11.9635,"day_change_pct":0.015},{"nav_date":"2020-06-08","nav":11.9617,"day_change_pct":0.0427},{"nav_date":"2020-06-05","nav":11.9566,"day_change_pct":0.0226},{"nav_date":"2020-06-04","nav":11.9539,"day_change_pct":-0.051},{"nav_date":"2020-06-03","nav":11.96,"day_change_pct":0.0309},{"nav_date":"2020-06-02","nav":11.9563,"day_change_pct":0.0452},{"nav_date":"2020-06-01","nav":11.9509,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":11.9508,"day_change_pct":-0.0435},{"nav_date":"2020-05-28","nav":11.956,"day_change_pct":0.0243},{"nav_date":"2020-05-27","nav":11.9531,"day_change_pct":0.0485},{"nav_date":"2020-05-26","nav":11.9473,"day_change_pct":0.0687},{"nav_date":"2020-05-22","nav":11.9391,"day_change_pct":0.2502},{"nav_date":"2020-05-21","nav":11.9093,"day_change_pct":0.0496},{"nav_date":"2020-05-20","nav":11.9034,"day_change_pct":0.0555},{"nav_date":"2020-05-19","nav":11.8968,"day_change_pct":0.0555},{"nav_date":"2020-05-18","nav":11.8902,"day_change_pct":0.2141},{"nav_date":"2020-05-15","nav":11.8648,"day_change_pct":0.0633},{"nav_date":"2020-05-14","nav":11.8573,"day_change_pct":0.0658},{"nav_date":"2020-05-13","nav":11.8495,"day_change_pct":-0.0084},{"nav_date":"2020-05-12","nav":11.8505,"day_change_pct":0.1411},{"nav_date":"2020-05-11","nav":11.8338,"day_change_pct":0.0583},{"nav_date":"2020-05-08","nav":11.8269,"day_change_pct":0.0736},{"nav_date":"2020-05-06","nav":11.8182,"day_change_pct":0.0212},{"nav_date":"2020-05-05","nav":11.8157,"day_change_pct":0.0788},{"nav_date":"2020-05-04","nav":11.8064,"day_change_pct":0.0678},{"nav_date":"2020-04-30","nav":11.7984,"day_change_pct":0.0721},{"nav_date":"2020-04-29","nav":11.7899,"day_change_pct":0.0679},{"nav_date":"2020-04-28","nav":11.7819,"day_change_pct":-0.0467},{"nav_date":"2020-04-27","nav":11.7874,"day_change_pct":-0.2184}],"total":747,"page":1,"page_size":250}