{"fund_details":{"scheme_code":142943,"scheme_name":"Tata Fixed Maturity Plan Series 53 Scheme B Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K019F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.5621,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.561,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5576,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5554,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5543,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5531,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5498,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2021-04-20","nav":12.5464,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5453,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.542,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.5408,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5375,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5342,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5331,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.532,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5309,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5296,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5238,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5225,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5176,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5162,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5151,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5138,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5122,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5089,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5073,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5062,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5048,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5037,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.4997,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4973,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4961,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.4957,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4923,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4915,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4912,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4904,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4891,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4859,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4862,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4846,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":12.482,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4811,"day_change_pct":0.0385},{"nav_date":"2021-02-18","nav":12.4763,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4747,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.473,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4715,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4679,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4665,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":12.4643,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4628,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4614,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4573,"day_change_pct":0.0145},{"nav_date":"2021-02-04","nav":12.4555,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4542,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2021-02-01","nav":12.4517,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4481,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4449,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4422,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4392,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4385,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4381,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":12.4357,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.433,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.432,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4309,"day_change_pct":0.0048},{"nav_date":"2021-01-08","nav":12.4303,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4292,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.4279,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4271,"day_change_pct":0.0129},{"nav_date":"2021-01-04","nav":12.4255,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":12.4213,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.42,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4184,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.417,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.415,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.4103,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.409,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4079,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4068,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.4028,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4016,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.4008,"day_change_pct":0.0161},{"nav_date":"2020-12-15","nav":12.3988,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3979,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.3944,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":12.3934,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3919,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.391,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3899,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":12.3851,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3834,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3832,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.383,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3781,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3769,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.3753,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.374,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":12.3689,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3652,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3626,"day_change_pct":0.0348},{"nav_date":"2020-11-13","nav":12.3583,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3548,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3534,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3521,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3483,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3472,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.3475,"day_change_pct":0.0219},{"nav_date":"2020-11-03","nav":12.3448,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3434,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":12.339,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3374,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3364,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.3344,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.33,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3298,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3285,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.3256,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.3242,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":12.3194,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.3154,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.3132,"day_change_pct":0.039},{"nav_date":"2020-10-13","nav":12.3084,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.3072,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3022,"day_change_pct":0.0398},{"nav_date":"2020-10-08","nav":12.2973,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.294,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":12.2886,"day_change_pct":0.026},{"nav_date":"2020-10-05","nav":12.2854,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":12.2785,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2767,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2752,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2739,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2699,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2699,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2677,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2663,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.2621,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2611,"day_change_pct":0.0253},{"nav_date":"2020-09-16","nav":12.258,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2567,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2557,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":12.252,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.2521,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.2511,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2501,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.2484,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":12.2447,"day_change_pct":0.0221},{"nav_date":"2020-09-03","nav":12.242,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2408,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.2399,"day_change_pct":0.0294},{"nav_date":"2020-08-31","nav":12.2363,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":12.232,"day_change_pct":0.0041},{"nav_date":"2020-08-27","nav":12.2315,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2306,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2292,"day_change_pct":0.0074},{"nav_date":"2020-08-24","nav":12.2283,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2266,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.226,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":12.2238,"day_change_pct":0.0278},{"nav_date":"2020-08-18","nav":12.2204,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.219,"day_change_pct":0.0573},{"nav_date":"2020-08-14","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2107,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2094,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2067,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2066,"day_change_pct":0.0328},{"nav_date":"2020-08-07","nav":12.2026,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.2018,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.2005,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1996,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":12.1979,"day_change_pct":0.0328},{"nav_date":"2020-07-31","nav":12.1939,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2020-07-29","nav":12.1911,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1901,"day_change_pct":-0.0107},{"nav_date":"2020-07-27","nav":12.1914,"day_change_pct":0.0386},{"nav_date":"2020-07-24","nav":12.1867,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.1855,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":12.1848,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":12.1817,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":12.1771,"day_change_pct":0.0386},{"nav_date":"2020-07-16","nav":12.1724,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1715,"day_change_pct":0.0214},{"nav_date":"2020-07-14","nav":12.1689,"day_change_pct":0.0304},{"nav_date":"2020-07-13","nav":12.1652,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.162,"day_change_pct":0.0313},{"nav_date":"2020-07-09","nav":12.1582,"day_change_pct":0.0428},{"nav_date":"2020-07-08","nav":12.153,"day_change_pct":0.0255},{"nav_date":"2020-07-07","nav":12.1499,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1478,"day_change_pct":0.0849},{"nav_date":"2020-07-03","nav":12.1375,"day_change_pct":0.0965},{"nav_date":"2020-07-02","nav":12.1258,"day_change_pct":0.0223},{"nav_date":"2020-07-01","nav":12.1231,"day_change_pct":0.0479},{"nav_date":"2020-06-30","nav":12.1173,"day_change_pct":0.0305},{"nav_date":"2020-06-29","nav":12.1136,"day_change_pct":0.0347},{"nav_date":"2020-06-26","nav":12.1094,"day_change_pct":0.0942},{"nav_date":"2020-06-25","nav":12.098,"day_change_pct":0.0281},{"nav_date":"2020-06-24","nav":12.0946,"day_change_pct":0.038},{"nav_date":"2020-06-23","nav":12.09,"day_change_pct":0.1027},{"nav_date":"2020-06-22","nav":12.0776,"day_change_pct":0.0505},{"nav_date":"2020-06-19","nav":12.0715,"day_change_pct":0.0331},{"nav_date":"2020-06-18","nav":12.0675,"day_change_pct":0.0597},{"nav_date":"2020-06-17","nav":12.0603,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0575,"day_change_pct":0.0714},{"nav_date":"2020-06-15","nav":12.0489,"day_change_pct":0.0507},{"nav_date":"2020-06-12","nav":12.0428,"day_change_pct":0.0282},{"nav_date":"2020-06-11","nav":12.0394,"day_change_pct":0.1206},{"nav_date":"2020-06-10","nav":12.0249,"day_change_pct":0.0557},{"nav_date":"2020-06-09","nav":12.0182,"day_change_pct":0.015},{"nav_date":"2020-06-08","nav":12.0164,"day_change_pct":0.0441},{"nav_date":"2020-06-05","nav":12.0111,"day_change_pct":0.0233},{"nav_date":"2020-06-04","nav":12.0083,"day_change_pct":-0.0508},{"nav_date":"2020-06-03","nav":12.0144,"day_change_pct":0.0316},{"nav_date":"2020-06-02","nav":12.0106,"day_change_pct":0.0458},{"nav_date":"2020-06-01","nav":12.0051,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":12.0049,"day_change_pct":-0.0425},{"nav_date":"2020-05-28","nav":12.01,"day_change_pct":0.0242},{"nav_date":"2020-05-27","nav":12.0071,"day_change_pct":0.0492},{"nav_date":"2020-05-26","nav":12.0012,"day_change_pct":0.0717},{"nav_date":"2020-05-22","nav":11.9926,"day_change_pct":0.2499},{"nav_date":"2020-05-21","nav":11.9627,"day_change_pct":0.0502},{"nav_date":"2020-05-20","nav":11.9567,"day_change_pct":0.0569},{"nav_date":"2020-05-19","nav":11.9499,"day_change_pct":0.0553},{"nav_date":"2020-05-18","nav":11.9433,"day_change_pct":0.2156},{"nav_date":"2020-05-15","nav":11.9176,"day_change_pct":0.0638},{"nav_date":"2020-05-14","nav":11.91,"day_change_pct":0.0664},{"nav_date":"2020-05-13","nav":11.9021,"day_change_pct":-0.0084},{"nav_date":"2020-05-12","nav":11.9031,"day_change_pct":0.1422},{"nav_date":"2020-05-11","nav":11.8862,"day_change_pct":0.0598},{"nav_date":"2020-05-08","nav":11.8791,"day_change_pct":0.075},{"nav_date":"2020-05-06","nav":11.8702,"day_change_pct":0.0211},{"nav_date":"2020-05-05","nav":11.8677,"day_change_pct":0.0793},{"nav_date":"2020-05-04","nav":11.8583,"day_change_pct":0.07},{"nav_date":"2020-04-30","nav":11.85,"day_change_pct":0.0726},{"nav_date":"2020-04-29","nav":11.8414,"day_change_pct":0.0676},{"nav_date":"2020-04-28","nav":11.8334,"day_change_pct":-0.0456},{"nav_date":"2020-04-27","nav":11.8388,"day_change_pct":-0.2166}],"total":747,"page":1,"page_size":250}