{"fund_details":{"scheme_code":142941,"scheme_name":"TATA Fixed Maturity Plan Series 53 Sch B- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K018F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.484,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4829,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4788,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4777,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4767,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4756,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.4725,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4693,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4682,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.4651,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.464,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4609,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4568,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4535,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":12.448,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.4465,"day_change_pct":0.0354},{"nav_date":"2021-03-26","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4409,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4398,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.4387,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.4372,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.4341,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4325,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4302,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.4291,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4231,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4219,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4216,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4184,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4177,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4175,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4168,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.4155,"day_change_pct":0.0242},{"nav_date":"2021-02-26","nav":12.4125,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4129,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.4113,"day_change_pct":0.0201},{"nav_date":"2021-02-23","nav":12.4088,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.408,"day_change_pct":0.0363},{"nav_date":"2021-02-18","nav":12.4035,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.4019,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":12.4004,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3989,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.3955,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.3921,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.3906,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3893,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3854,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.3837,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3824,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3817,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.3801,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3767,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3736,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.3711,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":12.3683,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3676,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":12.365,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.3626,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3634,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":12.3617,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3607,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.3603,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3593,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3581,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3573,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.3558,"day_change_pct":0.0324},{"nav_date":"2021-01-01","nav":12.3518,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3505,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.349,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.3477,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3458,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3401,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.338,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":12.3342,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3332,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3324,"day_change_pct":0.0162},{"nav_date":"2020-12-15","nav":12.3304,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3297,"day_change_pct":0.0276},{"nav_date":"2020-12-11","nav":12.3263,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":12.3254,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.324,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3231,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3221,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":12.3175,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3159,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3157,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3156,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3112,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.31,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3085,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":12.3073,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":12.3025,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3006,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.2989,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.2964,"day_change_pct":0.0325},{"nav_date":"2020-11-13","nav":12.2924,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2911,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.289,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2877,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2864,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":12.2828,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2818,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2020-11-03","nav":12.2795,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2782,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.274,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2725,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2716,"day_change_pct":0.0163},{"nav_date":"2020-10-26","nav":12.2696,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":12.2655,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2641,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":12.2613,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.2599,"day_change_pct":0.0375},{"nav_date":"2020-10-16","nav":12.2553,"day_change_pct":0.031},{"nav_date":"2020-10-15","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2020-10-14","nav":12.2493,"day_change_pct":0.0384},{"nav_date":"2020-10-13","nav":12.2446,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2434,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":12.2387,"day_change_pct":0.0401},{"nav_date":"2020-10-08","nav":12.2338,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":12.2306,"day_change_pct":0.0434},{"nav_date":"2020-10-06","nav":12.2253,"day_change_pct":0.0254},{"nav_date":"2020-10-05","nav":12.2222,"day_change_pct":0.0548},{"nav_date":"2020-10-01","nav":12.2155,"day_change_pct":0.0131},{"nav_date":"2020-09-30","nav":12.2139,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2124,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.2112,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2073,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2074,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.2067,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.2054,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.2041,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.2001,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.1991,"day_change_pct":0.0246},{"nav_date":"2020-09-16","nav":12.1961,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.1949,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.1939,"day_change_pct":0.0287},{"nav_date":"2020-09-11","nav":12.1904,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.1905,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.1896,"day_change_pct":0.0074},{"nav_date":"2020-09-08","nav":12.1887,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.1871,"day_change_pct":0.0295},{"nav_date":"2020-09-04","nav":12.1835,"day_change_pct":0.014},{"nav_date":"2020-09-03","nav":12.1818,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.1807,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.1799,"day_change_pct":0.0287},{"nav_date":"2020-08-31","nav":12.1764,"day_change_pct":0.0345},{"nav_date":"2020-08-28","nav":12.1722,"day_change_pct":0.0025},{"nav_date":"2020-08-27","nav":12.1719,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.171,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1697,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1689,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":12.1674,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.1668,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1647,"day_change_pct":0.0271},{"nav_date":"2020-08-18","nav":12.1614,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.16,"day_change_pct":0.0551},{"nav_date":"2020-08-14","nav":12.1533,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.152,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1508,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1482,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1482,"day_change_pct":0.0321},{"nav_date":"2020-08-07","nav":12.1443,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.1436,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.1423,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1415,"day_change_pct":0.0132},{"nav_date":"2020-08-03","nav":12.1399,"day_change_pct":0.0313},{"nav_date":"2020-07-31","nav":12.1361,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1353,"day_change_pct":0.0157},{"nav_date":"2020-07-29","nav":12.1334,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1325,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1339,"day_change_pct":0.0371},{"nav_date":"2020-07-24","nav":12.1294,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":12.1283,"day_change_pct":0.0058},{"nav_date":"2020-07-22","nav":12.1276,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":12.1265,"day_change_pct":0.0148},{"nav_date":"2020-07-20","nav":12.1247,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":12.1203,"day_change_pct":0.038},{"nav_date":"2020-07-16","nav":12.1157,"day_change_pct":0.0083},{"nav_date":"2020-07-15","nav":12.1147,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1122,"day_change_pct":0.0297},{"nav_date":"2020-07-13","nav":12.1086,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":12.1056,"day_change_pct":0.0306},{"nav_date":"2020-07-09","nav":12.1019,"day_change_pct":0.0422},{"nav_date":"2020-07-08","nav":12.0968,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":12.0938,"day_change_pct":0.0174},{"nav_date":"2020-07-06","nav":12.0917,"day_change_pct":0.0836},{"nav_date":"2020-07-03","nav":12.0816,"day_change_pct":0.0953},{"nav_date":"2020-07-02","nav":12.0701,"day_change_pct":0.0224},{"nav_date":"2020-07-01","nav":12.0674,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":12.0617,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":12.0581,"day_change_pct":0.0332},{"nav_date":"2020-06-26","nav":12.0541,"day_change_pct":0.0938},{"nav_date":"2020-06-25","nav":12.0428,"day_change_pct":0.0274},{"nav_date":"2020-06-24","nav":12.0395,"day_change_pct":0.0374},{"nav_date":"2020-06-23","nav":12.035,"day_change_pct":0.1023},{"nav_date":"2020-06-22","nav":12.0227,"day_change_pct":0.0491},{"nav_date":"2020-06-19","nav":12.0168,"day_change_pct":0.0325},{"nav_date":"2020-06-18","nav":12.0129,"day_change_pct":0.0591},{"nav_date":"2020-06-17","nav":12.0058,"day_change_pct":0.0225},{"nav_date":"2020-06-16","nav":12.0031,"day_change_pct":0.0709},{"nav_date":"2020-06-15","nav":11.9946,"day_change_pct":0.0492},{"nav_date":"2020-06-12","nav":11.9887,"day_change_pct":0.0275},{"nav_date":"2020-06-11","nav":11.9854,"day_change_pct":0.1203},{"nav_date":"2020-06-10","nav":11.971,"day_change_pct":0.0552},{"nav_date":"2020-06-09","nav":11.9644,"day_change_pct":0.015},{"nav_date":"2020-06-08","nav":11.9626,"day_change_pct":0.0418},{"nav_date":"2020-06-05","nav":11.9576,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.9548,"day_change_pct":-0.051},{"nav_date":"2020-06-03","nav":11.9609,"day_change_pct":0.0301},{"nav_date":"2020-06-02","nav":11.9573,"day_change_pct":0.046},{"nav_date":"2020-06-01","nav":11.9518,"day_change_pct":0.0},{"nav_date":"2020-05-29","nav":11.9518,"day_change_pct":-0.0427},{"nav_date":"2020-05-28","nav":11.9569,"day_change_pct":0.0243},{"nav_date":"2020-05-27","nav":11.954,"day_change_pct":0.0485},{"nav_date":"2020-05-26","nav":11.9482,"day_change_pct":0.0687},{"nav_date":"2020-05-22","nav":11.94,"day_change_pct":0.2502},{"nav_date":"2020-05-21","nav":11.9102,"day_change_pct":0.0487},{"nav_date":"2020-05-20","nav":11.9044,"day_change_pct":0.0563},{"nav_date":"2020-05-19","nav":11.8977,"day_change_pct":0.0547},{"nav_date":"2020-05-18","nav":11.8912,"day_change_pct":0.2141},{"nav_date":"2020-05-15","nav":11.8658,"day_change_pct":0.0641},{"nav_date":"2020-05-14","nav":11.8582,"day_change_pct":0.0658},{"nav_date":"2020-05-13","nav":11.8504,"day_change_pct":-0.0084},{"nav_date":"2020-05-12","nav":11.8514,"day_change_pct":0.1411},{"nav_date":"2020-05-11","nav":11.8347,"day_change_pct":0.0583},{"nav_date":"2020-05-08","nav":11.8278,"day_change_pct":0.0736},{"nav_date":"2020-05-06","nav":11.8191,"day_change_pct":0.0212},{"nav_date":"2020-05-05","nav":11.8166,"day_change_pct":0.0788},{"nav_date":"2020-05-04","nav":11.8073,"day_change_pct":0.0678},{"nav_date":"2020-04-30","nav":11.7993,"day_change_pct":0.0721},{"nav_date":"2020-04-29","nav":11.7908,"day_change_pct":0.0679},{"nav_date":"2020-04-28","nav":11.7828,"day_change_pct":-0.0467},{"nav_date":"2020-04-27","nav":11.7883,"day_change_pct":-0.2192}],"total":747,"page":1,"page_size":250}