{"fund_details":{"scheme_code":142939,"scheme_name":"DSP FMP Series - 226 - 39M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1FW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6276,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6265,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.623,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6218,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6207,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6195,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6184,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":12.6149,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":12.6125,"day_change_pct":0.0071},{"nav_date":"2021-05-11","nav":12.6116,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6104,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.6071,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.606,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.605,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6039,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6028,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5995,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5985,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5973,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5962,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5951,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5916,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":12.588,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5869,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.5834,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5823,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5791,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.5756,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5747,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5738,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5727,"day_change_pct":0.0143},{"nav_date":"2021-04-05","nav":12.5709,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5651,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":12.5635,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5584,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5559,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5546,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5528,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5495,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5476,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5464,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5447,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5438,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":12.5405,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.5386,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5373,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.536,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":12.5328,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5322,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5321,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.5315,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":12.5296,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":12.5257,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.5262,"day_change_pct":0.0256},{"nav_date":"2021-02-24","nav":12.523,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5203,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5201,"day_change_pct":0.0431},{"nav_date":"2021-02-18","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5127,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.511,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.5089,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5051,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5035,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.5014,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.498,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":12.4942,"day_change_pct":0.0152},{"nav_date":"2021-02-04","nav":12.4923,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4909,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4901,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.489,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4852,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4819,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4791,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.4757,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4752,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4746,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":12.4717,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4724,"day_change_pct":0.0144},{"nav_date":"2021-01-15","nav":12.4706,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":12.4689,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.47,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4685,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4673,"day_change_pct":-0.004},{"nav_date":"2021-01-08","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4668,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4656,"day_change_pct":0.0096},{"nav_date":"2021-01-05","nav":12.4644,"day_change_pct":0.0169},{"nav_date":"2021-01-04","nav":12.4623,"day_change_pct":0.0377},{"nav_date":"2021-01-01","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4563,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4513,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.4464,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.445,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.444,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4433,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":12.4388,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.4365,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.436,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4352,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4318,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.4304,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4291,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4285,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4276,"day_change_pct":0.0435},{"nav_date":"2020-12-04","nav":12.4222,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4204,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4205,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4204,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4158,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.4148,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4135,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.4125,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":12.4069,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4047,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4009,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.3965,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3952,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":12.392,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3904,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.3889,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":12.385,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3839,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3811,"day_change_pct":0.0153},{"nav_date":"2020-11-02","nav":12.3792,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3747,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.373,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.372,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3704,"day_change_pct":0.0299},{"nav_date":"2020-10-23","nav":12.3667,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3665,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3647,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3619,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.36,"day_change_pct":0.0324},{"nav_date":"2020-10-16","nav":12.356,"day_change_pct":0.0364},{"nav_date":"2020-10-15","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2020-10-14","nav":12.3496,"day_change_pct":0.0348},{"nav_date":"2020-10-13","nav":12.3453,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3441,"day_change_pct":0.0373},{"nav_date":"2020-10-09","nav":12.3395,"day_change_pct":0.0413},{"nav_date":"2020-10-08","nav":12.3344,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3311,"day_change_pct":0.0503},{"nav_date":"2020-10-06","nav":12.3249,"day_change_pct":0.0381},{"nav_date":"2020-10-05","nav":12.3202,"day_change_pct":0.0601},{"nav_date":"2020-10-01","nav":12.3128,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.3112,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3093,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3077,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3038,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.303,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2995,"day_change_pct":0.0382},{"nav_date":"2020-09-18","nav":12.2948,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2942,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":12.2919,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.2902,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2888,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2848,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.2853,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.2837,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.2834,"day_change_pct":0.0187},{"nav_date":"2020-09-07","nav":12.2811,"day_change_pct":0.0301},{"nav_date":"2020-09-04","nav":12.2774,"day_change_pct":0.0244},{"nav_date":"2020-09-03","nav":12.2744,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2729,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2718,"day_change_pct":0.0171},{"nav_date":"2020-08-31","nav":12.2697,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2654,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2647,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2635,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2618,"day_change_pct":0.0155},{"nav_date":"2020-08-24","nav":12.2599,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2584,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.2582,"day_change_pct":0.022},{"nav_date":"2020-08-19","nav":12.2555,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2525,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2516,"day_change_pct":0.0392},{"nav_date":"2020-08-14","nav":12.2468,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2452,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2441,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2418,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.2415,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.2377,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2372,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2362,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.2336,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.2298,"day_change_pct":0.0049},{"nav_date":"2020-07-30","nav":12.2292,"day_change_pct":0.0311},{"nav_date":"2020-07-29","nav":12.2254,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2249,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":12.227,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":12.2219,"day_change_pct":0.0393},{"nav_date":"2020-07-23","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2148,"day_change_pct":0.0139},{"nav_date":"2020-07-21","nav":12.2131,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2119,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2075,"day_change_pct":0.0426},{"nav_date":"2020-07-16","nav":12.2023,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2006,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1992,"day_change_pct":0.032},{"nav_date":"2020-07-13","nav":12.1953,"day_change_pct":0.078},{"nav_date":"2020-07-10","nav":12.1858,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.1823,"day_change_pct":0.0501},{"nav_date":"2020-07-08","nav":12.1762,"day_change_pct":0.0246},{"nav_date":"2020-07-07","nav":12.1732,"day_change_pct":0.0312},{"nav_date":"2020-07-06","nav":12.1694,"day_change_pct":0.088},{"nav_date":"2020-07-03","nav":12.1587,"day_change_pct":0.0873},{"nav_date":"2020-07-02","nav":12.1481,"day_change_pct":0.0173},{"nav_date":"2020-07-01","nav":12.146,"day_change_pct":0.0519},{"nav_date":"2020-06-30","nav":12.1397,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":12.1366,"day_change_pct":0.0264},{"nav_date":"2020-06-26","nav":12.1334,"day_change_pct":0.0775},{"nav_date":"2020-06-25","nav":12.124,"day_change_pct":0.0404},{"nav_date":"2020-06-24","nav":12.1191,"day_change_pct":0.0338},{"nav_date":"2020-06-23","nav":12.115,"day_change_pct":0.0752},{"nav_date":"2020-06-22","nav":12.1059,"day_change_pct":0.0537},{"nav_date":"2020-06-19","nav":12.0994,"day_change_pct":0.038},{"nav_date":"2020-06-18","nav":12.0948,"day_change_pct":0.0604},{"nav_date":"2020-06-17","nav":12.0875,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.086,"day_change_pct":0.106},{"nav_date":"2020-06-15","nav":12.0732,"day_change_pct":0.0663},{"nav_date":"2020-06-12","nav":12.0652,"day_change_pct":0.0307},{"nav_date":"2020-06-11","nav":12.0615,"day_change_pct":0.0938},{"nav_date":"2020-06-10","nav":12.0502,"day_change_pct":0.0714},{"nav_date":"2020-06-09","nav":12.0416,"day_change_pct":0.0166},{"nav_date":"2020-06-08","nav":12.0396,"day_change_pct":0.0224},{"nav_date":"2020-06-05","nav":12.0369,"day_change_pct":0.0374},{"nav_date":"2020-06-04","nav":12.0324,"day_change_pct":-0.0465},{"nav_date":"2020-06-03","nav":12.038,"day_change_pct":0.0499},{"nav_date":"2020-06-02","nav":12.032,"day_change_pct":0.0565},{"nav_date":"2020-06-01","nav":12.0252,"day_change_pct":-0.0008},{"nav_date":"2020-05-29","nav":12.0253,"day_change_pct":-0.0258},{"nav_date":"2020-05-28","nav":12.0284,"day_change_pct":0.0432},{"nav_date":"2020-05-27","nav":12.0232,"day_change_pct":0.0391},{"nav_date":"2020-05-26","nav":12.0185,"day_change_pct":0.1024},{"nav_date":"2020-05-22","nav":12.0062,"day_change_pct":0.279},{"nav_date":"2020-05-21","nav":11.9728,"day_change_pct":0.0627},{"nav_date":"2020-05-20","nav":11.9653,"day_change_pct":0.0594}],"total":762,"page":1,"page_size":250}