{"fund_details":{"scheme_code":142937,"scheme_name":"DSP FMP Series - 226 - 39M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1FY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6299,"day_change_pct":0.0071},{"nav_date":"2021-05-25","nav":12.629,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6278,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6232,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.622,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6208,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6197,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":12.6138,"day_change_pct":0.0071},{"nav_date":"2021-05-11","nav":12.6129,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.6117,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6073,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6063,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6052,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6041,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.6008,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5998,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5986,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5975,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5964,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5929,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2021-04-20","nav":12.5893,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5881,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.5847,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5836,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5803,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5769,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5759,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.575,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.574,"day_change_pct":0.0143},{"nav_date":"2021-04-05","nav":12.5722,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5664,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":12.5648,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5597,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5571,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5558,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.554,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.5508,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5489,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5477,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.546,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.545,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":12.5417,"day_change_pct":0.0159},{"nav_date":"2021-03-10","nav":12.5397,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5372,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5339,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5333,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5332,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.5327,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":12.5308,"day_change_pct":0.0319},{"nav_date":"2021-02-26","nav":12.5268,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.5274,"day_change_pct":0.0263},{"nav_date":"2021-02-24","nav":12.5241,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5214,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5212,"day_change_pct":0.0431},{"nav_date":"2021-02-18","nav":12.5158,"day_change_pct":0.016},{"nav_date":"2021-02-17","nav":12.5138,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5121,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.51,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5062,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5046,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":12.5004,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4991,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.4952,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4934,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.492,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4912,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4901,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.4863,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4842,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4829,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4801,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.4767,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4763,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4756,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":12.4727,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4734,"day_change_pct":0.0144},{"nav_date":"2021-01-15","nav":12.4716,"day_change_pct":0.0128},{"nav_date":"2021-01-14","nav":12.47,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":12.471,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4683,"day_change_pct":-0.004},{"nav_date":"2021-01-08","nav":12.4688,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4678,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4666,"day_change_pct":0.0096},{"nav_date":"2021-01-05","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2021-01-04","nav":12.4633,"day_change_pct":0.0377},{"nav_date":"2021-01-01","nav":12.4586,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4556,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4523,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":12.4473,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.446,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4449,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4442,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":12.4397,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2020-12-16","nav":12.4374,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4369,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4361,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4327,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.4313,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.43,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4294,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.4284,"day_change_pct":0.0427},{"nav_date":"2020-12-04","nav":12.4231,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.4212,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4214,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4213,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":12.4179,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4167,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.4157,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4144,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.4133,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":12.4078,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4056,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.404,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4018,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":12.3974,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3961,"day_change_pct":0.0266},{"nav_date":"2020-11-11","nav":12.3928,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3898,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3858,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3847,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.384,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3819,"day_change_pct":0.0153},{"nav_date":"2020-11-02","nav":12.38,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.3738,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.3711,"day_change_pct":0.0291},{"nav_date":"2020-10-23","nav":12.3675,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3673,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3655,"day_change_pct":0.0226},{"nav_date":"2020-10-20","nav":12.3627,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3608,"day_change_pct":0.0324},{"nav_date":"2020-10-16","nav":12.3568,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":12.3522,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3504,"day_change_pct":0.0348},{"nav_date":"2020-10-13","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3449,"day_change_pct":0.0381},{"nav_date":"2020-10-09","nav":12.3402,"day_change_pct":0.0413},{"nav_date":"2020-10-08","nav":12.3351,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3318,"day_change_pct":0.0503},{"nav_date":"2020-10-06","nav":12.3256,"day_change_pct":0.039},{"nav_date":"2020-10-05","nav":12.3208,"day_change_pct":0.0593},{"nav_date":"2020-10-01","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3118,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.31,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3084,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3045,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3037,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3028,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3015,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3001,"day_change_pct":0.0374},{"nav_date":"2020-09-18","nav":12.2955,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2949,"day_change_pct":0.0195},{"nav_date":"2020-09-16","nav":12.2925,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2894,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2854,"day_change_pct":-0.0033},{"nav_date":"2020-09-10","nav":12.2858,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2843,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":12.2817,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":12.2779,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":12.275,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2734,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2020-08-31","nav":12.2702,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":12.266,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2653,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.264,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2624,"day_change_pct":0.0163},{"nav_date":"2020-08-24","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2589,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.2587,"day_change_pct":0.022},{"nav_date":"2020-08-19","nav":12.256,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.253,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2521,"day_change_pct":0.0392},{"nav_date":"2020-08-14","nav":12.2473,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2457,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2422,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.242,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":12.2382,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2376,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2366,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.236,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.234,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.2302,"day_change_pct":0.0049},{"nav_date":"2020-07-30","nav":12.2296,"day_change_pct":0.0311},{"nav_date":"2020-07-29","nav":12.2258,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2253,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":12.2273,"day_change_pct":0.0409},{"nav_date":"2020-07-24","nav":12.2223,"day_change_pct":0.0393},{"nav_date":"2020-07-23","nav":12.2175,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2152,"day_change_pct":0.0139},{"nav_date":"2020-07-21","nav":12.2135,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2123,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.2078,"day_change_pct":0.0418},{"nav_date":"2020-07-16","nav":12.2027,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.201,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1996,"day_change_pct":0.0328},{"nav_date":"2020-07-13","nav":12.1956,"day_change_pct":0.078},{"nav_date":"2020-07-10","nav":12.1861,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.1826,"day_change_pct":0.0501},{"nav_date":"2020-07-08","nav":12.1765,"day_change_pct":0.0246},{"nav_date":"2020-07-07","nav":12.1735,"day_change_pct":0.0312},{"nav_date":"2020-07-06","nav":12.1697,"day_change_pct":0.088},{"nav_date":"2020-07-03","nav":12.159,"day_change_pct":0.0881},{"nav_date":"2020-07-02","nav":12.1483,"day_change_pct":0.0173},{"nav_date":"2020-07-01","nav":12.1462,"day_change_pct":0.0519},{"nav_date":"2020-06-30","nav":12.1399,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":12.1368,"day_change_pct":0.0264},{"nav_date":"2020-06-26","nav":12.1336,"day_change_pct":0.0775},{"nav_date":"2020-06-25","nav":12.1242,"day_change_pct":0.0404},{"nav_date":"2020-06-24","nav":12.1193,"day_change_pct":0.0338},{"nav_date":"2020-06-23","nav":12.1152,"day_change_pct":0.0743},{"nav_date":"2020-06-22","nav":12.1062,"day_change_pct":0.0545},{"nav_date":"2020-06-19","nav":12.0996,"day_change_pct":0.038},{"nav_date":"2020-06-18","nav":12.095,"day_change_pct":0.0604},{"nav_date":"2020-06-17","nav":12.0877,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.0862,"day_change_pct":0.106},{"nav_date":"2020-06-15","nav":12.0734,"day_change_pct":0.0663},{"nav_date":"2020-06-12","nav":12.0654,"day_change_pct":0.0307},{"nav_date":"2020-06-11","nav":12.0617,"day_change_pct":0.0946},{"nav_date":"2020-06-10","nav":12.0503,"day_change_pct":0.0714},{"nav_date":"2020-06-09","nav":12.0417,"day_change_pct":0.0166},{"nav_date":"2020-06-08","nav":12.0397,"day_change_pct":0.0224},{"nav_date":"2020-06-05","nav":12.037,"day_change_pct":0.0374},{"nav_date":"2020-06-04","nav":12.0325,"day_change_pct":-0.0465},{"nav_date":"2020-06-03","nav":12.0381,"day_change_pct":0.0499},{"nav_date":"2020-06-02","nav":12.0321,"day_change_pct":0.0565},{"nav_date":"2020-06-01","nav":12.0253,"day_change_pct":-0.0008},{"nav_date":"2020-05-29","nav":12.0254,"day_change_pct":-0.0258},{"nav_date":"2020-05-28","nav":12.0285,"day_change_pct":0.0432},{"nav_date":"2020-05-27","nav":12.0233,"day_change_pct":0.0391},{"nav_date":"2020-05-26","nav":12.0186,"day_change_pct":0.1024},{"nav_date":"2020-05-22","nav":12.0063,"day_change_pct":0.2781},{"nav_date":"2020-05-21","nav":11.973,"day_change_pct":0.0627},{"nav_date":"2020-05-20","nav":11.9655,"day_change_pct":0.0602}],"total":762,"page":1,"page_size":250}