{"fund_details":{"scheme_code":142936,"scheme_name":"DSP FMP Series - 226 - 39M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1FV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5337,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.5315,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5304,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.526,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5249,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5238,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5227,"day_change_pct":0.0272},{"nav_date":"2021-05-14","nav":12.5193,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5171,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.5162,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5151,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.512,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.511,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.51,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.509,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5079,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5048,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5038,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5027,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5016,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5006,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4973,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4962,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.4938,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4928,"day_change_pct":0.0264},{"nav_date":"2021-04-16","nav":12.4895,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4884,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.4853,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.4821,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4812,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4803,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4793,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4776,"day_change_pct":0.0441},{"nav_date":"2021-03-31","nav":12.4721,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.4706,"day_change_pct":0.0393},{"nav_date":"2021-03-26","nav":12.4657,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4643,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4632,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.462,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.4602,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4553,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4542,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4526,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4517,"day_change_pct":0.0249},{"nav_date":"2021-03-12","nav":12.4486,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.4443,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.4412,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4407,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4406,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4383,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.4345,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.4351,"day_change_pct":0.0249},{"nav_date":"2021-02-24","nav":12.432,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4294,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.4292,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":12.4242,"day_change_pct":0.0145},{"nav_date":"2021-02-17","nav":12.4224,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4207,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4188,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4152,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4137,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4117,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":12.4097,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.4085,"day_change_pct":0.029},{"nav_date":"2021-02-05","nav":12.4049,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4032,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4019,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4012,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4002,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.3967,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3935,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3909,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.3878,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3874,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.3869,"day_change_pct":0.0226},{"nav_date":"2021-01-19","nav":12.3841,"day_change_pct":-0.0057},{"nav_date":"2021-01-18","nav":12.3848,"day_change_pct":0.0121},{"nav_date":"2021-01-15","nav":12.3833,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.3817,"day_change_pct":-0.0097},{"nav_date":"2021-01-13","nav":12.3829,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3815,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3804,"day_change_pct":-0.0057},{"nav_date":"2021-01-08","nav":12.3811,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3802,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3792,"day_change_pct":0.0097},{"nav_date":"2021-01-05","nav":12.378,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.376,"day_change_pct":0.0356},{"nav_date":"2021-01-01","nav":12.3716,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3688,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3657,"day_change_pct":0.0372},{"nav_date":"2020-12-24","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3598,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":12.3589,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.3583,"day_change_pct":0.034},{"nav_date":"2020-12-18","nav":12.3541,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3531,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.352,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.3515,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3509,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":12.3477,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3465,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3452,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.3448,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3439,"day_change_pct":0.0413},{"nav_date":"2020-12-04","nav":12.3388,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3371,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3373,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3373,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3343,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3331,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3322,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3311,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3301,"day_change_pct":0.043},{"nav_date":"2020-11-20","nav":12.3248,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3227,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3212,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":12.3191,"day_change_pct":0.0325},{"nav_date":"2020-11-13","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3139,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":12.3108,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.3092,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.3079,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.3042,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3032,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2020-11-03","nav":12.3006,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.2988,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.2946,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2931,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.2921,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2906,"day_change_pct":0.0269},{"nav_date":"2020-10-23","nav":12.2873,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2871,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.2854,"day_change_pct":0.022},{"nav_date":"2020-10-20","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":12.2809,"day_change_pct":0.0301},{"nav_date":"2020-10-16","nav":12.2772,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":12.2728,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":12.271,"day_change_pct":0.0342},{"nav_date":"2020-10-13","nav":12.2668,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2657,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.2614,"day_change_pct":0.0408},{"nav_date":"2020-10-08","nav":12.2564,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":12.2532,"day_change_pct":0.0498},{"nav_date":"2020-10-06","nav":12.2471,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":12.2425,"day_change_pct":0.0572},{"nav_date":"2020-10-01","nav":12.2355,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.234,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2322,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":12.2307,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2271,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2264,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2244,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2231,"day_change_pct":0.0352},{"nav_date":"2020-09-18","nav":12.2188,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2182,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.216,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2144,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2131,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.2094,"day_change_pct":-0.0041},{"nav_date":"2020-09-10","nav":12.2099,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.2085,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.2082,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":12.206,"day_change_pct":0.0287},{"nav_date":"2020-09-04","nav":12.2025,"day_change_pct":0.023},{"nav_date":"2020-09-03","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1983,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1973,"day_change_pct":0.0172},{"nav_date":"2020-08-31","nav":12.1952,"day_change_pct":0.032},{"nav_date":"2020-08-28","nav":12.1913,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.1907,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.1895,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.188,"day_change_pct":0.0156},{"nav_date":"2020-08-24","nav":12.1861,"day_change_pct":0.0098},{"nav_date":"2020-08-21","nav":12.1849,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.1848,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":12.1822,"day_change_pct":0.0238},{"nav_date":"2020-08-18","nav":12.1793,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.1784,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":12.1739,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1725,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1715,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.1692,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.169,"day_change_pct":0.0288},{"nav_date":"2020-08-07","nav":12.1655,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.165,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1641,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.1636,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":12.1617,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":12.1582,"day_change_pct":0.0041},{"nav_date":"2020-07-30","nav":12.1577,"day_change_pct":0.0304},{"nav_date":"2020-07-29","nav":12.154,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1536,"day_change_pct":-0.0173},{"nav_date":"2020-07-27","nav":12.1557,"day_change_pct":0.0395},{"nav_date":"2020-07-24","nav":12.1509,"day_change_pct":0.0379},{"nav_date":"2020-07-23","nav":12.1463,"day_change_pct":0.0181},{"nav_date":"2020-07-22","nav":12.1441,"day_change_pct":0.0132},{"nav_date":"2020-07-21","nav":12.1425,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":12.1413,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":12.1372,"day_change_pct":0.042},{"nav_date":"2020-07-16","nav":12.1321,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.1305,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.1292,"day_change_pct":0.0313},{"nav_date":"2020-07-13","nav":12.1254,"day_change_pct":0.0759},{"nav_date":"2020-07-10","nav":12.1162,"day_change_pct":0.0281},{"nav_date":"2020-07-09","nav":12.1128,"day_change_pct":0.0487},{"nav_date":"2020-07-08","nav":12.1069,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":12.1039,"day_change_pct":0.0306},{"nav_date":"2020-07-06","nav":12.1002,"day_change_pct":0.0852},{"nav_date":"2020-07-03","nav":12.0899,"day_change_pct":0.0869},{"nav_date":"2020-07-02","nav":12.0794,"day_change_pct":0.0174},{"nav_date":"2020-07-01","nav":12.0773,"day_change_pct":0.0505},{"nav_date":"2020-06-30","nav":12.0712,"day_change_pct":0.0249},{"nav_date":"2020-06-29","nav":12.0682,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.0653,"day_change_pct":0.0771},{"nav_date":"2020-06-25","nav":12.056,"day_change_pct":0.0398},{"nav_date":"2020-06-24","nav":12.0512,"day_change_pct":0.0332},{"nav_date":"2020-06-23","nav":12.0472,"day_change_pct":0.0739},{"nav_date":"2020-06-22","nav":12.0383,"day_change_pct":0.0515},{"nav_date":"2020-06-19","nav":12.0321,"day_change_pct":0.0382},{"nav_date":"2020-06-18","nav":12.0275,"day_change_pct":0.0591},{"nav_date":"2020-06-17","nav":12.0204,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.019,"day_change_pct":0.1058},{"nav_date":"2020-06-15","nav":12.0063,"day_change_pct":0.0642},{"nav_date":"2020-06-12","nav":11.9986,"day_change_pct":0.0292},{"nav_date":"2020-06-11","nav":11.9951,"day_change_pct":0.0935},{"nav_date":"2020-06-10","nav":11.9839,"day_change_pct":0.071},{"nav_date":"2020-06-09","nav":11.9754,"day_change_pct":0.0159},{"nav_date":"2020-06-08","nav":11.9735,"day_change_pct":0.0209},{"nav_date":"2020-06-05","nav":11.971,"day_change_pct":0.0368},{"nav_date":"2020-06-04","nav":11.9666,"day_change_pct":-0.0476},{"nav_date":"2020-06-03","nav":11.9723,"day_change_pct":0.0493},{"nav_date":"2020-06-02","nav":11.9664,"day_change_pct":0.056},{"nav_date":"2020-06-01","nav":11.9597,"day_change_pct":-0.0033},{"nav_date":"2020-05-29","nav":11.9601,"day_change_pct":-0.0267},{"nav_date":"2020-05-28","nav":11.9633,"day_change_pct":0.0435},{"nav_date":"2020-05-27","nav":11.9581,"day_change_pct":0.0376},{"nav_date":"2020-05-26","nav":11.9536,"day_change_pct":0.1005},{"nav_date":"2020-05-22","nav":11.9416,"day_change_pct":0.2771},{"nav_date":"2020-05-21","nav":11.9086,"day_change_pct":0.0622},{"nav_date":"2020-05-20","nav":11.9012,"day_change_pct":0.0597}],"total":762,"page":1,"page_size":250}