{"fund_details":{"scheme_code":142927,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PM (1141 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-6.0636},{"nav_date":"2021-04-30","nav":10.6455,"day_change_pct":0.0075},{"nav_date":"2021-04-29","nav":10.6447,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":10.6437,"day_change_pct":0.0085},{"nav_date":"2021-04-27","nav":10.6428,"day_change_pct":0.0085},{"nav_date":"2021-04-26","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":10.6392,"day_change_pct":0.0085},{"nav_date":"2021-04-22","nav":10.6383,"day_change_pct":0.0188},{"nav_date":"2021-04-20","nav":10.6363,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":10.6353,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":10.6325,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":10.6315,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":10.6287,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":10.6258,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":10.6248,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":10.6238,"day_change_pct":0.0075},{"nav_date":"2021-04-06","nav":10.623,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":10.6219,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":10.6166,"day_change_pct":0.0122},{"nav_date":"2021-03-30","nav":10.6153,"day_change_pct":0.0434},{"nav_date":"2021-03-26","nav":10.6107,"day_change_pct":-1.3811},{"nav_date":"2021-03-25","nav":10.7593,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":10.7582,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":10.757,"day_change_pct":0.0139},{"nav_date":"2021-03-22","nav":10.7555,"day_change_pct":0.0335},{"nav_date":"2021-03-19","nav":10.7519,"day_change_pct":0.0102},{"nav_date":"2021-03-18","nav":10.7508,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":10.7497,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":10.7483,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.7472,"day_change_pct":0.0354},{"nav_date":"2021-03-12","nav":10.7434,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":10.7413,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7402,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":10.7388,"day_change_pct":0.0345},{"nav_date":"2021-03-05","nav":10.7351,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7344,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.7341,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":10.7333,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7321,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":10.7289,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7291,"day_change_pct":0.0214},{"nav_date":"2021-02-24","nav":10.7268,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":10.7236,"day_change_pct":0.0075},{"nav_date":"2021-02-22","nav":10.7228,"day_change_pct":0.0439},{"nav_date":"2021-02-18","nav":10.7181,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":10.7164,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":10.7148,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":10.713,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":10.7096,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":10.7081,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":10.7063,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":10.7047,"day_change_pct":0.0187},{"nav_date":"2021-02-08","nav":10.7027,"day_change_pct":0.0355},{"nav_date":"2021-02-05","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2021-02-04","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2021-02-03","nav":10.6933,"day_change_pct":0.0196},{"nav_date":"2021-02-02","nav":10.6912,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":10.6896,"day_change_pct":0.0346},{"nav_date":"2021-01-29","nav":10.6859,"day_change_pct":0.014},{"nav_date":"2021-01-28","nav":10.6844,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":10.6831,"day_change_pct":0.0281},{"nav_date":"2021-01-25","nav":10.6801,"day_change_pct":0.0309},{"nav_date":"2021-01-22","nav":10.6768,"day_change_pct":0.0028},{"nav_date":"2021-01-21","nav":10.6765,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.6757,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":10.6739,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.6742,"day_change_pct":0.0291},{"nav_date":"2021-01-15","nav":10.6711,"day_change_pct":0.0272},{"nav_date":"2021-01-14","nav":10.6682,"day_change_pct":0.0469},{"nav_date":"2021-01-13","nav":10.6632,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.6618,"day_change_pct":0.0113},{"nav_date":"2021-01-11","nav":10.6606,"day_change_pct":0.0263},{"nav_date":"2021-01-08","nav":10.6578,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":10.6566,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":10.6553,"day_change_pct":0.0103},{"nav_date":"2021-01-05","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2021-01-04","nav":10.6516,"day_change_pct":0.0394},{"nav_date":"2021-01-01","nav":10.6474,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2020-12-30","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2020-12-29","nav":10.6413,"day_change_pct":-1.432},{"nav_date":"2020-12-28","nav":10.7959,"day_change_pct":0.0491},{"nav_date":"2020-12-24","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2020-12-23","nav":10.7882,"day_change_pct":0.0111},{"nav_date":"2020-12-22","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2020-12-21","nav":10.7847,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":10.7808,"day_change_pct":0.0343},{"nav_date":"2020-12-17","nav":10.7771,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":10.7762,"day_change_pct":-0.0223},{"nav_date":"2020-12-15","nav":10.7786,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":10.7752,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2020-12-09","nav":10.772,"day_change_pct":0.0362},{"nav_date":"2020-12-08","nav":10.7681,"day_change_pct":0.0093},{"nav_date":"2020-12-07","nav":10.7671,"day_change_pct":0.0418},{"nav_date":"2020-12-04","nav":10.7626,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":10.7605,"day_change_pct":0.0074},{"nav_date":"2020-12-02","nav":10.7597,"day_change_pct":0.0046},{"nav_date":"2020-12-01","nav":10.7592,"day_change_pct":0.0391},{"nav_date":"2020-11-27","nav":10.755,"day_change_pct":0.013},{"nav_date":"2020-11-26","nav":10.7536,"day_change_pct":0.014},{"nav_date":"2020-11-25","nav":10.7521,"day_change_pct":0.0158},{"nav_date":"2020-11-24","nav":10.7504,"day_change_pct":0.013},{"nav_date":"2020-11-23","nav":10.749,"day_change_pct":0.0493},{"nav_date":"2020-11-20","nav":10.7437,"day_change_pct":0.014},{"nav_date":"2020-11-19","nav":10.7422,"day_change_pct":0.0158},{"nav_date":"2020-11-18","nav":10.7405,"day_change_pct":0.0214},{"nav_date":"2020-11-17","nav":10.7382,"day_change_pct":0.0457},{"nav_date":"2020-11-13","nav":10.7333,"day_change_pct":0.0149},{"nav_date":"2020-11-12","nav":10.7317,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":10.7296,"day_change_pct":0.0158},{"nav_date":"2020-11-10","nav":10.7279,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":10.7266,"day_change_pct":0.0401},{"nav_date":"2020-11-06","nav":10.7223,"day_change_pct":0.014},{"nav_date":"2020-11-05","nav":10.7208,"day_change_pct":0.0093},{"nav_date":"2020-11-04","nav":10.7198,"day_change_pct":0.0224},{"nav_date":"2020-11-03","nav":10.7174,"day_change_pct":0.0159},{"nav_date":"2020-11-02","nav":10.7157,"day_change_pct":0.0476},{"nav_date":"2020-10-29","nav":10.7106,"day_change_pct":0.0009},{"nav_date":"2020-10-28","nav":10.7105,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.7093,"day_change_pct":0.0149},{"nav_date":"2020-10-26","nav":10.7077,"day_change_pct":0.0439},{"nav_date":"2020-10-23","nav":10.703,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":10.7025,"day_change_pct":0.0159},{"nav_date":"2020-10-21","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2020-10-20","nav":10.6979,"day_change_pct":0.0187},{"nav_date":"2020-10-19","nav":10.6959,"day_change_pct":0.0514},{"nav_date":"2020-10-16","nav":10.6904,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":10.687,"day_change_pct":0.0197},{"nav_date":"2020-10-14","nav":10.6849,"day_change_pct":0.0328},{"nav_date":"2020-10-13","nav":10.6814,"day_change_pct":0.014},{"nav_date":"2020-10-12","nav":10.6799,"day_change_pct":0.0468},{"nav_date":"2020-10-09","nav":10.6749,"day_change_pct":0.0469},{"nav_date":"2020-10-08","nav":10.6699,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":10.6676,"day_change_pct":0.0384},{"nav_date":"2020-10-06","nav":10.6635,"day_change_pct":0.0328},{"nav_date":"2020-10-05","nav":10.66,"day_change_pct":0.0695},{"nav_date":"2020-10-01","nav":10.6526,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":10.6508,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":10.649,"day_change_pct":0.0141},{"nav_date":"2020-09-28","nav":10.6475,"day_change_pct":-1.4175},{"nav_date":"2020-09-25","nav":10.8006,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":10.7999,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":10.7984,"day_change_pct":0.0139},{"nav_date":"2020-09-22","nav":10.7969,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":10.7955,"day_change_pct":0.0482},{"nav_date":"2020-09-18","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2020-09-17","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2020-09-16","nav":10.7866,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":10.7851,"day_change_pct":0.0139},{"nav_date":"2020-09-14","nav":10.7836,"day_change_pct":0.0417},{"nav_date":"2020-09-11","nav":10.7791,"day_change_pct":0.0557},{"nav_date":"2020-09-10","nav":10.7731,"day_change_pct":0.0167},{"nav_date":"2020-09-09","nav":10.7713,"day_change_pct":0.0111},{"nav_date":"2020-09-08","nav":10.7701,"day_change_pct":0.0111},{"nav_date":"2020-09-07","nav":10.7689,"day_change_pct":0.0334},{"nav_date":"2020-09-04","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2020-09-03","nav":10.7627,"day_change_pct":0.0177},{"nav_date":"2020-09-02","nav":10.7608,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":10.7594,"day_change_pct":0.0242},{"nav_date":"2020-08-31","nav":10.7568,"day_change_pct":0.0437},{"nav_date":"2020-08-28","nav":10.7521,"day_change_pct":0.0084},{"nav_date":"2020-08-27","nav":10.7512,"day_change_pct":0.0121},{"nav_date":"2020-08-26","nav":10.7499,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":10.748,"day_change_pct":0.0056},{"nav_date":"2020-08-24","nav":10.7474,"day_change_pct":0.0344},{"nav_date":"2020-08-21","nav":10.7437,"day_change_pct":0.0084},{"nav_date":"2020-08-20","nav":10.7428,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":10.7404,"day_change_pct":0.0699},{"nav_date":"2020-08-18","nav":10.7329,"day_change_pct":0.0084},{"nav_date":"2020-08-17","nav":10.732,"day_change_pct":0.0457},{"nav_date":"2020-08-14","nav":10.7271,"day_change_pct":0.0159},{"nav_date":"2020-08-13","nav":10.7254,"day_change_pct":0.014},{"nav_date":"2020-08-12","nav":10.7239,"day_change_pct":0.0215},{"nav_date":"2020-08-11","nav":10.7216,"day_change_pct":0.0392},{"nav_date":"2020-08-10","nav":10.7174,"day_change_pct":0.0822},{"nav_date":"2020-08-07","nav":10.7086,"day_change_pct":0.0177},{"nav_date":"2020-08-06","nav":10.7067,"day_change_pct":0.0103},{"nav_date":"2020-08-05","nav":10.7056,"day_change_pct":0.0112},{"nav_date":"2020-08-04","nav":10.7044,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":10.7024,"day_change_pct":0.043},{"nav_date":"2020-07-31","nav":10.6978,"day_change_pct":0.0187},{"nav_date":"2020-07-30","nav":10.6958,"day_change_pct":0.0103},{"nav_date":"2020-07-29","nav":10.6947,"day_change_pct":0.0112},{"nav_date":"2020-07-28","nav":10.6935,"day_change_pct":0.0187},{"nav_date":"2020-07-27","nav":10.6915,"day_change_pct":0.0487},{"nav_date":"2020-07-24","nav":10.6863,"day_change_pct":0.0047},{"nav_date":"2020-07-23","nav":10.6858,"day_change_pct":-0.0458},{"nav_date":"2020-07-22","nav":10.6907,"day_change_pct":0.0112},{"nav_date":"2020-07-21","nav":10.6895,"day_change_pct":0.0122},{"nav_date":"2020-07-20","nav":10.6882,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":10.6841,"day_change_pct":0.0459},{"nav_date":"2020-07-16","nav":10.6792,"day_change_pct":0.0159},{"nav_date":"2020-07-15","nav":10.6775,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":10.6756,"day_change_pct":0.0412},{"nav_date":"2020-07-13","nav":10.6712,"day_change_pct":0.06},{"nav_date":"2020-07-10","nav":10.6648,"day_change_pct":0.1352},{"nav_date":"2020-07-09","nav":10.6504,"day_change_pct":0.0423},{"nav_date":"2020-07-08","nav":10.6459,"day_change_pct":0.0291},{"nav_date":"2020-07-07","nav":10.6428,"day_change_pct":0.032},{"nav_date":"2020-07-06","nav":10.6394,"day_change_pct":0.0254},{"nav_date":"2020-07-03","nav":10.6367,"day_change_pct":0.095},{"nav_date":"2020-07-02","nav":10.6266,"day_change_pct":0.0584},{"nav_date":"2020-07-01","nav":10.6204,"day_change_pct":0.0518},{"nav_date":"2020-06-30","nav":10.6149,"day_change_pct":0.0358},{"nav_date":"2020-06-29","nav":10.6111,"day_change_pct":0.0339},{"nav_date":"2020-06-26","nav":10.6075,"day_change_pct":-1.2815},{"nav_date":"2020-06-25","nav":10.7452,"day_change_pct":0.0298},{"nav_date":"2020-06-24","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2020-06-23","nav":10.7396,"day_change_pct":0.0484},{"nav_date":"2020-06-22","nav":10.7344,"day_change_pct":0.0597},{"nav_date":"2020-06-19","nav":10.728,"day_change_pct":0.069},{"nav_date":"2020-06-18","nav":10.7206,"day_change_pct":0.0719},{"nav_date":"2020-06-17","nav":10.7129,"day_change_pct":0.028},{"nav_date":"2020-06-16","nav":10.7099,"day_change_pct":0.0719},{"nav_date":"2020-06-15","nav":10.7022,"day_change_pct":0.1123},{"nav_date":"2020-06-12","nav":10.6902,"day_change_pct":-0.0075},{"nav_date":"2020-06-11","nav":10.691,"day_change_pct":0.0552},{"nav_date":"2020-06-10","nav":10.6851,"day_change_pct":-0.1365},{"nav_date":"2020-06-09","nav":10.6997,"day_change_pct":0.0196},{"nav_date":"2020-06-08","nav":10.6976,"day_change_pct":0.0449},{"nav_date":"2020-06-05","nav":10.6928,"day_change_pct":0.0122},{"nav_date":"2020-06-04","nav":10.6915,"day_change_pct":-0.0019},{"nav_date":"2020-06-03","nav":10.6917,"day_change_pct":0.0206},{"nav_date":"2020-06-02","nav":10.6895,"day_change_pct":-0.0168},{"nav_date":"2020-06-01","nav":10.6913,"day_change_pct":0.0496},{"nav_date":"2020-05-29","nav":10.686,"day_change_pct":-0.0337},{"nav_date":"2020-05-28","nav":10.6896,"day_change_pct":0.0168},{"nav_date":"2020-05-27","nav":10.6878,"day_change_pct":0.0075},{"nav_date":"2020-05-26","nav":10.687,"day_change_pct":0.1349},{"nav_date":"2020-05-22","nav":10.6726,"day_change_pct":0.1276},{"nav_date":"2020-05-21","nav":10.659,"day_change_pct":0.108},{"nav_date":"2020-05-20","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2020-05-19","nav":10.6449,"day_change_pct":0.1034},{"nav_date":"2020-05-18","nav":10.6339,"day_change_pct":0.2215},{"nav_date":"2020-05-15","nav":10.6104,"day_change_pct":0.0726},{"nav_date":"2020-05-14","nav":10.6027,"day_change_pct":0.0434},{"nav_date":"2020-05-13","nav":10.5981,"day_change_pct":0.0151},{"nav_date":"2020-05-12","nav":10.5965,"day_change_pct":0.1153},{"nav_date":"2020-05-11","nav":10.5843,"day_change_pct":0.0756},{"nav_date":"2020-05-08","nav":10.5763,"day_change_pct":0.0047},{"nav_date":"2020-05-06","nav":10.5758,"day_change_pct":0.0218},{"nav_date":"2020-05-05","nav":10.5735,"day_change_pct":0.0748},{"nav_date":"2020-05-04","nav":10.5656,"day_change_pct":0.0995},{"nav_date":"2020-04-30","nav":10.5551,"day_change_pct":0.0464},{"nav_date":"2020-04-29","nav":10.5502,"day_change_pct":0.0408},{"nav_date":"2020-04-28","nav":10.5459,"day_change_pct":-0.1042},{"nav_date":"2020-04-27","nav":10.5569,"day_change_pct":-0.354},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}