{"fund_details":{"scheme_code":142926,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PM (1141 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1NE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-17.1891},{"nav_date":"2021-04-30","nav":12.0757,"day_change_pct":0.0075},{"nav_date":"2021-04-29","nav":12.0748,"day_change_pct":0.0091},{"nav_date":"2021-04-28","nav":12.0737,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":12.0727,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.0717,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.0685,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":12.0675,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.0653,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.061,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0599,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.0567,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.0533,"day_change_pct":0.0091},{"nav_date":"2021-04-08","nav":12.0522,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":12.0512,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":12.0502,"day_change_pct":0.0108},{"nav_date":"2021-04-05","nav":12.0489,"day_change_pct":0.049},{"nav_date":"2021-03-31","nav":12.043,"day_change_pct":0.0125},{"nav_date":"2021-03-30","nav":12.0415,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.0362,"day_change_pct":0.0116},{"nav_date":"2021-03-25","nav":12.0348,"day_change_pct":0.0108},{"nav_date":"2021-03-24","nav":12.0335,"day_change_pct":0.0108},{"nav_date":"2021-03-23","nav":12.0322,"day_change_pct":0.0141},{"nav_date":"2021-03-22","nav":12.0305,"day_change_pct":0.0333},{"nav_date":"2021-03-19","nav":12.0265,"day_change_pct":0.0108},{"nav_date":"2021-03-18","nav":12.0252,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":12.024,"day_change_pct":0.0125},{"nav_date":"2021-03-16","nav":12.0225,"day_change_pct":0.01},{"nav_date":"2021-03-15","nav":12.0213,"day_change_pct":0.0358},{"nav_date":"2021-03-12","nav":12.017,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.0147,"day_change_pct":0.0108},{"nav_date":"2021-03-09","nav":12.0134,"day_change_pct":0.0125},{"nav_date":"2021-03-08","nav":12.0119,"day_change_pct":0.035},{"nav_date":"2021-03-05","nav":12.0077,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":12.007,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.0066,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":12.0057,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":12.0044,"day_change_pct":0.03},{"nav_date":"2021-02-26","nav":12.0008,"day_change_pct":-0.0025},{"nav_date":"2021-02-25","nav":12.0011,"day_change_pct":0.0225},{"nav_date":"2021-02-24","nav":11.9984,"day_change_pct":0.0292},{"nav_date":"2021-02-23","nav":11.9949,"day_change_pct":0.0075},{"nav_date":"2021-02-22","nav":11.994,"day_change_pct":0.0442},{"nav_date":"2021-02-18","nav":11.9887,"day_change_pct":0.015},{"nav_date":"2021-02-17","nav":11.9869,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":11.985,"day_change_pct":0.0167},{"nav_date":"2021-02-15","nav":11.983,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":11.9792,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":11.9775,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":11.9755,"day_change_pct":0.015},{"nav_date":"2021-02-09","nav":11.9737,"day_change_pct":0.0184},{"nav_date":"2021-02-08","nav":11.9715,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":11.9673,"day_change_pct":0.0251},{"nav_date":"2021-02-04","nav":11.9643,"day_change_pct":0.0284},{"nav_date":"2021-02-03","nav":11.9609,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":11.9586,"day_change_pct":0.0142},{"nav_date":"2021-02-01","nav":11.9569,"day_change_pct":0.0351},{"nav_date":"2021-01-29","nav":11.9527,"day_change_pct":0.0142},{"nav_date":"2021-01-28","nav":11.951,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":11.9496,"day_change_pct":0.0285},{"nav_date":"2021-01-25","nav":11.9462,"day_change_pct":0.0301},{"nav_date":"2021-01-22","nav":11.9426,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":11.9422,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":11.9413,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":11.9393,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":11.9396,"day_change_pct":0.0293},{"nav_date":"2021-01-15","nav":11.9361,"day_change_pct":0.0268},{"nav_date":"2021-01-14","nav":11.9329,"day_change_pct":0.047},{"nav_date":"2021-01-13","nav":11.9273,"day_change_pct":0.0134},{"nav_date":"2021-01-12","nav":11.9257,"day_change_pct":0.0109},{"nav_date":"2021-01-11","nav":11.9244,"day_change_pct":0.026},{"nav_date":"2021-01-08","nav":11.9213,"day_change_pct":0.0117},{"nav_date":"2021-01-07","nav":11.9199,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":11.9185,"day_change_pct":0.0109},{"nav_date":"2021-01-05","nav":11.9172,"day_change_pct":0.0235},{"nav_date":"2021-01-04","nav":11.9144,"day_change_pct":0.0403},{"nav_date":"2021-01-01","nav":11.9096,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":11.9082,"day_change_pct":0.021},{"nav_date":"2020-12-30","nav":11.9057,"day_change_pct":0.0244},{"nav_date":"2020-12-29","nav":11.9028,"day_change_pct":0.021},{"nav_date":"2020-12-28","nav":11.9003,"day_change_pct":0.0496},{"nav_date":"2020-12-24","nav":11.8944,"day_change_pct":0.0219},{"nav_date":"2020-12-23","nav":11.8918,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.8904,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":11.8879,"day_change_pct":0.0362},{"nav_date":"2020-12-18","nav":11.8836,"day_change_pct":0.0337},{"nav_date":"2020-12-17","nav":11.8796,"day_change_pct":0.0093},{"nav_date":"2020-12-16","nav":11.8785,"day_change_pct":-0.0227},{"nav_date":"2020-12-15","nav":11.8812,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":11.8804,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":11.8775,"day_change_pct":0.0152},{"nav_date":"2020-12-10","nav":11.8757,"day_change_pct":0.0152},{"nav_date":"2020-12-09","nav":11.8739,"day_change_pct":0.0362},{"nav_date":"2020-12-08","nav":11.8696,"day_change_pct":0.0093},{"nav_date":"2020-12-07","nav":11.8685,"day_change_pct":0.0413},{"nav_date":"2020-12-04","nav":11.8636,"day_change_pct":0.0202},{"nav_date":"2020-12-03","nav":11.8612,"day_change_pct":0.0067},{"nav_date":"2020-12-02","nav":11.8604,"day_change_pct":0.0051},{"nav_date":"2020-12-01","nav":11.8598,"day_change_pct":0.0388},{"nav_date":"2020-11-27","nav":11.8552,"day_change_pct":0.0135},{"nav_date":"2020-11-26","nav":11.8536,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":11.852,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":11.8502,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":11.8485,"day_change_pct":0.049},{"nav_date":"2020-11-20","nav":11.8427,"day_change_pct":0.0135},{"nav_date":"2020-11-19","nav":11.8411,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":11.8392,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":11.8367,"day_change_pct":0.0456},{"nav_date":"2020-11-13","nav":11.8313,"day_change_pct":0.0152},{"nav_date":"2020-11-12","nav":11.8295,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":11.8272,"day_change_pct":0.0161},{"nav_date":"2020-11-10","nav":11.8253,"day_change_pct":0.0127},{"nav_date":"2020-11-09","nav":11.8238,"day_change_pct":0.0398},{"nav_date":"2020-11-06","nav":11.8191,"day_change_pct":0.0135},{"nav_date":"2020-11-05","nav":11.8175,"day_change_pct":0.0093},{"nav_date":"2020-11-04","nav":11.8164,"day_change_pct":0.0229},{"nav_date":"2020-11-03","nav":11.8137,"day_change_pct":0.0161},{"nav_date":"2020-11-02","nav":11.8118,"day_change_pct":0.0474},{"nav_date":"2020-10-29","nav":11.8062,"day_change_pct":0.0008},{"nav_date":"2020-10-28","nav":11.8061,"day_change_pct":0.011},{"nav_date":"2020-10-27","nav":11.8048,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":11.803,"day_change_pct":0.0432},{"nav_date":"2020-10-23","nav":11.7979,"day_change_pct":0.0051},{"nav_date":"2020-10-22","nav":11.7973,"day_change_pct":0.0153},{"nav_date":"2020-10-21","nav":11.7955,"day_change_pct":0.028},{"nav_date":"2020-10-20","nav":11.7922,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":11.7901,"day_change_pct":0.0526},{"nav_date":"2020-10-16","nav":11.7839,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":11.7802,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":11.7779,"day_change_pct":0.0331},{"nav_date":"2020-10-13","nav":11.774,"day_change_pct":0.0136},{"nav_date":"2020-10-12","nav":11.7724,"day_change_pct":0.0476},{"nav_date":"2020-10-09","nav":11.7668,"day_change_pct":0.0468},{"nav_date":"2020-10-08","nav":11.7613,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":11.7588,"day_change_pct":0.0383},{"nav_date":"2020-10-06","nav":11.7543,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":11.7504,"day_change_pct":0.069},{"nav_date":"2020-10-01","nav":11.7423,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":11.7403,"day_change_pct":0.017},{"nav_date":"2020-09-29","nav":11.7383,"day_change_pct":0.0145},{"nav_date":"2020-09-28","nav":11.7366,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":11.7316,"day_change_pct":0.006},{"nav_date":"2020-09-24","nav":11.7309,"day_change_pct":0.0136},{"nav_date":"2020-09-23","nav":11.7293,"day_change_pct":0.0136},{"nav_date":"2020-09-22","nav":11.7277,"day_change_pct":0.0136},{"nav_date":"2020-09-21","nav":11.7261,"day_change_pct":0.0478},{"nav_date":"2020-09-18","nav":11.7205,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":11.7186,"day_change_pct":0.0188},{"nav_date":"2020-09-16","nav":11.7164,"day_change_pct":0.0137},{"nav_date":"2020-09-15","nav":11.7148,"day_change_pct":0.0137},{"nav_date":"2020-09-14","nav":11.7132,"day_change_pct":0.0419},{"nav_date":"2020-09-11","nav":11.7083,"day_change_pct":0.0555},{"nav_date":"2020-09-10","nav":11.7018,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.6999,"day_change_pct":0.0111},{"nav_date":"2020-09-08","nav":11.6986,"day_change_pct":0.012},{"nav_date":"2020-09-07","nav":11.6972,"day_change_pct":0.0334},{"nav_date":"2020-09-04","nav":11.6933,"day_change_pct":0.024},{"nav_date":"2020-09-03","nav":11.6905,"day_change_pct":0.018},{"nav_date":"2020-09-02","nav":11.6884,"day_change_pct":0.0128},{"nav_date":"2020-09-01","nav":11.6869,"day_change_pct":0.024},{"nav_date":"2020-08-31","nav":11.6841,"day_change_pct":0.0437},{"nav_date":"2020-08-28","nav":11.679,"day_change_pct":0.0086},{"nav_date":"2020-08-27","nav":11.678,"day_change_pct":0.012},{"nav_date":"2020-08-26","nav":11.6766,"day_change_pct":0.018},{"nav_date":"2020-08-25","nav":11.6745,"day_change_pct":0.0051},{"nav_date":"2020-08-24","nav":11.6739,"day_change_pct":0.0343},{"nav_date":"2020-08-21","nav":11.6699,"day_change_pct":0.0086},{"nav_date":"2020-08-20","nav":11.6689,"day_change_pct":0.0231},{"nav_date":"2020-08-19","nav":11.6662,"day_change_pct":0.0695},{"nav_date":"2020-08-18","nav":11.6581,"day_change_pct":0.0086},{"nav_date":"2020-08-17","nav":11.6571,"day_change_pct":0.0455},{"nav_date":"2020-08-14","nav":11.6518,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":11.65,"day_change_pct":0.0146},{"nav_date":"2020-08-12","nav":11.6483,"day_change_pct":0.0206},{"nav_date":"2020-08-11","nav":11.6459,"day_change_pct":0.0395},{"nav_date":"2020-08-10","nav":11.6413,"day_change_pct":0.0825},{"nav_date":"2020-08-07","nav":11.6317,"day_change_pct":0.0181},{"nav_date":"2020-08-06","nav":11.6296,"day_change_pct":0.0103},{"nav_date":"2020-08-05","nav":11.6284,"day_change_pct":0.0112},{"nav_date":"2020-08-04","nav":11.6271,"day_change_pct":0.0181},{"nav_date":"2020-08-03","nav":11.625,"day_change_pct":0.043},{"nav_date":"2020-07-31","nav":11.62,"day_change_pct":0.0189},{"nav_date":"2020-07-30","nav":11.6178,"day_change_pct":0.0095},{"nav_date":"2020-07-29","nav":11.6167,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":11.6153,"day_change_pct":0.0181},{"nav_date":"2020-07-27","nav":11.6132,"day_change_pct":0.0491},{"nav_date":"2020-07-24","nav":11.6075,"day_change_pct":0.0052},{"nav_date":"2020-07-23","nav":11.6069,"day_change_pct":-0.0465},{"nav_date":"2020-07-22","nav":11.6123,"day_change_pct":0.0112},{"nav_date":"2020-07-21","nav":11.611,"day_change_pct":0.0121},{"nav_date":"2020-07-20","nav":11.6096,"day_change_pct":0.0388},{"nav_date":"2020-07-17","nav":11.6051,"day_change_pct":0.0457},{"nav_date":"2020-07-16","nav":11.5998,"day_change_pct":0.0164},{"nav_date":"2020-07-15","nav":11.5979,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":11.5958,"day_change_pct":0.0405},{"nav_date":"2020-07-13","nav":11.5911,"day_change_pct":0.0604},{"nav_date":"2020-07-10","nav":11.5841,"day_change_pct":0.1348},{"nav_date":"2020-07-09","nav":11.5685,"day_change_pct":0.0424},{"nav_date":"2020-07-08","nav":11.5636,"day_change_pct":0.0285},{"nav_date":"2020-07-07","nav":11.5603,"day_change_pct":0.032},{"nav_date":"2020-07-06","nav":11.5566,"day_change_pct":0.026},{"nav_date":"2020-07-03","nav":11.5536,"day_change_pct":0.0944},{"nav_date":"2020-07-02","nav":11.5427,"day_change_pct":0.0589},{"nav_date":"2020-07-01","nav":11.5359,"day_change_pct":0.052},{"nav_date":"2020-06-30","nav":11.5299,"day_change_pct":0.0356},{"nav_date":"2020-06-29","nav":11.5258,"day_change_pct":0.0338},{"nav_date":"2020-06-26","nav":11.5219,"day_change_pct":0.0452},{"nav_date":"2020-06-25","nav":11.5167,"day_change_pct":0.0304},{"nav_date":"2020-06-24","nav":11.5132,"day_change_pct":0.0226},{"nav_date":"2020-06-23","nav":11.5106,"day_change_pct":0.0478},{"nav_date":"2020-06-22","nav":11.5051,"day_change_pct":0.06},{"nav_date":"2020-06-19","nav":11.4982,"day_change_pct":0.0696},{"nav_date":"2020-06-18","nav":11.4902,"day_change_pct":0.0714},{"nav_date":"2020-06-17","nav":11.482,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":11.4788,"day_change_pct":0.0724},{"nav_date":"2020-06-15","nav":11.4705,"day_change_pct":0.1126},{"nav_date":"2020-06-12","nav":11.4576,"day_change_pct":-0.0079},{"nav_date":"2020-06-11","nav":11.4585,"day_change_pct":0.0541},{"nav_date":"2020-06-10","nav":11.4523,"day_change_pct":-0.1352},{"nav_date":"2020-06-09","nav":11.4678,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":11.4656,"day_change_pct":0.0445},{"nav_date":"2020-06-05","nav":11.4605,"day_change_pct":0.0131},{"nav_date":"2020-06-04","nav":11.459,"day_change_pct":-0.0026},{"nav_date":"2020-06-03","nav":11.4593,"day_change_pct":0.0209},{"nav_date":"2020-06-02","nav":11.4569,"day_change_pct":-0.0166},{"nav_date":"2020-06-01","nav":11.4588,"day_change_pct":0.0498},{"nav_date":"2020-05-29","nav":11.4531,"day_change_pct":-0.0349},{"nav_date":"2020-05-28","nav":11.4571,"day_change_pct":0.0175},{"nav_date":"2020-05-27","nav":11.4551,"day_change_pct":0.0079},{"nav_date":"2020-05-26","nav":11.4542,"day_change_pct":0.1338},{"nav_date":"2020-05-22","nav":11.4389,"day_change_pct":0.1278},{"nav_date":"2020-05-21","nav":11.4243,"day_change_pct":0.1087},{"nav_date":"2020-05-20","nav":11.4119,"day_change_pct":0.0245},{"nav_date":"2020-05-19","nav":11.4091,"day_change_pct":0.1035},{"nav_date":"2020-05-18","nav":11.3973,"day_change_pct":0.2216},{"nav_date":"2020-05-15","nav":11.3721,"day_change_pct":0.0722},{"nav_date":"2020-05-14","nav":11.3639,"day_change_pct":0.0431},{"nav_date":"2020-05-13","nav":11.359,"day_change_pct":0.015},{"nav_date":"2020-05-12","nav":11.3573,"day_change_pct":0.1164},{"nav_date":"2020-05-11","nav":11.3441,"day_change_pct":0.075},{"nav_date":"2020-05-08","nav":11.3356,"day_change_pct":0.0044},{"nav_date":"2020-05-06","nav":11.3351,"day_change_pct":0.0221},{"nav_date":"2020-05-05","nav":11.3326,"day_change_pct":0.0742},{"nav_date":"2020-05-04","nav":11.3242,"day_change_pct":0.0999},{"nav_date":"2020-04-30","nav":11.3129,"day_change_pct":0.0469},{"nav_date":"2020-04-29","nav":11.3076,"day_change_pct":0.0407},{"nav_date":"2020-04-28","nav":11.303,"day_change_pct":-0.1043},{"nav_date":"2020-04-27","nav":11.3148,"day_change_pct":-0.354},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}