{"fund_details":{"scheme_code":142925,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PM (1141 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1NI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-6.3565},{"nav_date":"2021-04-30","nav":10.6788,"day_change_pct":0.0084},{"nav_date":"2021-04-29","nav":10.6779,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":10.6769,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":10.6759,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":10.6749,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":10.6719,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":10.6709,"day_change_pct":0.0197},{"nav_date":"2021-04-20","nav":10.6688,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":10.6677,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":10.6646,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":10.6636,"day_change_pct":0.0291},{"nav_date":"2021-04-12","nav":10.6605,"day_change_pct":0.0291},{"nav_date":"2021-04-09","nav":10.6574,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":10.6563,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":10.6552,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.6543,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":10.6531,"day_change_pct":0.0526},{"nav_date":"2021-03-31","nav":10.6475,"day_change_pct":0.0132},{"nav_date":"2021-03-30","nav":10.6461,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":10.6411,"day_change_pct":-1.4448},{"nav_date":"2021-03-25","nav":10.7971,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":10.7959,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.7946,"day_change_pct":0.0148},{"nav_date":"2021-03-22","nav":10.793,"day_change_pct":0.0352},{"nav_date":"2021-03-19","nav":10.7892,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":10.788,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":10.7868,"day_change_pct":0.0139},{"nav_date":"2021-03-16","nav":10.7853,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":10.7841,"day_change_pct":0.038},{"nav_date":"2021-03-12","nav":10.78,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":10.7778,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":10.7766,"day_change_pct":0.0139},{"nav_date":"2021-03-08","nav":10.7751,"day_change_pct":0.0371},{"nav_date":"2021-03-05","nav":10.7711,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7704,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.7699,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.7691,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7678,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":10.7643,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":10.762,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":10.7588,"day_change_pct":0.0084},{"nav_date":"2021-02-22","nav":10.7579,"day_change_pct":0.0474},{"nav_date":"2021-02-18","nav":10.7528,"day_change_pct":0.0158},{"nav_date":"2021-02-17","nav":10.7511,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":10.7494,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":10.7475,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":10.7438,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":10.7423,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":10.7404,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":10.7386,"day_change_pct":0.0186},{"nav_date":"2021-02-08","nav":10.7366,"day_change_pct":0.0373},{"nav_date":"2021-02-05","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":10.7298,"day_change_pct":0.0289},{"nav_date":"2021-02-03","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2021-02-02","nav":10.7246,"day_change_pct":0.0159},{"nav_date":"2021-02-01","nav":10.7229,"day_change_pct":0.0373},{"nav_date":"2021-01-29","nav":10.7189,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":10.7173,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":10.716,"day_change_pct":0.0308},{"nav_date":"2021-01-25","nav":10.7127,"day_change_pct":0.0327},{"nav_date":"2021-01-22","nav":10.7092,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.7088,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":10.708,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":10.7061,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.7062,"day_change_pct":0.0308},{"nav_date":"2021-01-15","nav":10.7029,"day_change_pct":0.029},{"nav_date":"2021-01-14","nav":10.6998,"day_change_pct":0.0468},{"nav_date":"2021-01-13","nav":10.6948,"day_change_pct":0.015},{"nav_date":"2021-01-12","nav":10.6932,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":10.692,"day_change_pct":0.029},{"nav_date":"2021-01-08","nav":10.6889,"day_change_pct":0.0122},{"nav_date":"2021-01-07","nav":10.6876,"day_change_pct":0.0131},{"nav_date":"2021-01-06","nav":10.6862,"day_change_pct":0.0112},{"nav_date":"2021-01-05","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2021-01-04","nav":10.6823,"day_change_pct":0.0421},{"nav_date":"2021-01-01","nav":10.6778,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":10.6765,"day_change_pct":0.0215},{"nav_date":"2020-12-30","nav":10.6742,"day_change_pct":0.0262},{"nav_date":"2020-12-29","nav":10.6714,"day_change_pct":-1.4954},{"nav_date":"2020-12-28","nav":10.8334,"day_change_pct":0.0526},{"nav_date":"2020-12-24","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2020-12-23","nav":10.8252,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2020-12-21","nav":10.8216,"day_change_pct":0.0388},{"nav_date":"2020-12-18","nav":10.8174,"day_change_pct":0.0342},{"nav_date":"2020-12-17","nav":10.8137,"day_change_pct":0.0102},{"nav_date":"2020-12-16","nav":10.8126,"day_change_pct":-0.0222},{"nav_date":"2020-12-15","nav":10.815,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":10.8112,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":10.8095,"day_change_pct":0.0167},{"nav_date":"2020-12-09","nav":10.8077,"day_change_pct":0.037},{"nav_date":"2020-12-08","nav":10.8037,"day_change_pct":0.0093},{"nav_date":"2020-12-07","nav":10.8027,"day_change_pct":0.0445},{"nav_date":"2020-12-04","nav":10.7979,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.7957,"day_change_pct":0.0074},{"nav_date":"2020-12-02","nav":10.7949,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":10.7942,"day_change_pct":0.0408},{"nav_date":"2020-11-27","nav":10.7898,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":10.7882,"day_change_pct":0.0139},{"nav_date":"2020-11-25","nav":10.7867,"day_change_pct":0.0167},{"nav_date":"2020-11-24","nav":10.7849,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":10.7834,"day_change_pct":0.051},{"nav_date":"2020-11-20","nav":10.7779,"day_change_pct":0.0148},{"nav_date":"2020-11-19","nav":10.7763,"day_change_pct":0.0167},{"nav_date":"2020-11-18","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2020-11-17","nav":10.7721,"day_change_pct":0.0483},{"nav_date":"2020-11-13","nav":10.7669,"day_change_pct":0.0158},{"nav_date":"2020-11-12","nav":10.7652,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":10.763,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":10.7612,"day_change_pct":0.013},{"nav_date":"2020-11-09","nav":10.7598,"day_change_pct":0.0418},{"nav_date":"2020-11-06","nav":10.7553,"day_change_pct":0.0149},{"nav_date":"2020-11-05","nav":10.7537,"day_change_pct":0.0102},{"nav_date":"2020-11-04","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2020-11-03","nav":10.7502,"day_change_pct":0.0177},{"nav_date":"2020-11-02","nav":10.7483,"day_change_pct":0.0503},{"nav_date":"2020-10-29","nav":10.7429,"day_change_pct":0.0019},{"nav_date":"2020-10-28","nav":10.7427,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.7415,"day_change_pct":0.0168},{"nav_date":"2020-10-26","nav":10.7397,"day_change_pct":0.0456},{"nav_date":"2020-10-23","nav":10.7348,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":10.7342,"day_change_pct":0.0168},{"nav_date":"2020-10-21","nav":10.7324,"day_change_pct":0.028},{"nav_date":"2020-10-20","nav":10.7294,"day_change_pct":0.0186},{"nav_date":"2020-10-19","nav":10.7274,"day_change_pct":0.0541},{"nav_date":"2020-10-16","nav":10.7216,"day_change_pct":0.0327},{"nav_date":"2020-10-15","nav":10.7181,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":10.716,"day_change_pct":0.0345},{"nav_date":"2020-10-13","nav":10.7123,"day_change_pct":0.0149},{"nav_date":"2020-10-12","nav":10.7107,"day_change_pct":0.0495},{"nav_date":"2020-10-09","nav":10.7054,"day_change_pct":0.0467},{"nav_date":"2020-10-08","nav":10.7004,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":10.6979,"day_change_pct":0.0383},{"nav_date":"2020-10-06","nav":10.6938,"day_change_pct":0.0337},{"nav_date":"2020-10-05","nav":10.6902,"day_change_pct":0.0721},{"nav_date":"2020-10-01","nav":10.6825,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":10.6806,"day_change_pct":0.0187},{"nav_date":"2020-09-29","nav":10.6786,"day_change_pct":0.015},{"nav_date":"2020-09-28","nav":10.677,"day_change_pct":-1.4773},{"nav_date":"2020-09-25","nav":10.8371,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":10.8364,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":10.8348,"day_change_pct":0.0138},{"nav_date":"2020-09-22","nav":10.8333,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":10.8317,"day_change_pct":0.0499},{"nav_date":"2020-09-18","nav":10.8263,"day_change_pct":0.0166},{"nav_date":"2020-09-17","nav":10.8245,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":10.8224,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":10.8209,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":10.8193,"day_change_pct":0.0435},{"nav_date":"2020-09-11","nav":10.8146,"day_change_pct":0.0564},{"nav_date":"2020-09-10","nav":10.8085,"day_change_pct":0.0176},{"nav_date":"2020-09-09","nav":10.8066,"day_change_pct":0.012},{"nav_date":"2020-09-08","nav":10.8053,"day_change_pct":0.012},{"nav_date":"2020-09-07","nav":10.804,"day_change_pct":0.0361},{"nav_date":"2020-09-04","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":10.7976,"day_change_pct":0.0195},{"nav_date":"2020-09-02","nav":10.7955,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2020-08-31","nav":10.7914,"day_change_pct":0.0464},{"nav_date":"2020-08-28","nav":10.7864,"day_change_pct":0.0083},{"nav_date":"2020-08-27","nav":10.7855,"day_change_pct":0.013},{"nav_date":"2020-08-26","nav":10.7841,"day_change_pct":0.0185},{"nav_date":"2020-08-25","nav":10.7821,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":10.7814,"day_change_pct":0.0362},{"nav_date":"2020-08-21","nav":10.7775,"day_change_pct":0.0093},{"nav_date":"2020-08-20","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2020-08-19","nav":10.774,"day_change_pct":0.0706},{"nav_date":"2020-08-18","nav":10.7664,"day_change_pct":0.0093},{"nav_date":"2020-08-17","nav":10.7654,"day_change_pct":0.0474},{"nav_date":"2020-08-14","nav":10.7603,"day_change_pct":0.0177},{"nav_date":"2020-08-13","nav":10.7584,"day_change_pct":0.0149},{"nav_date":"2020-08-12","nav":10.7568,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":10.7545,"day_change_pct":0.04},{"nav_date":"2020-08-10","nav":10.7502,"day_change_pct":0.0847},{"nav_date":"2020-08-07","nav":10.7411,"day_change_pct":0.0186},{"nav_date":"2020-08-06","nav":10.7391,"day_change_pct":0.0112},{"nav_date":"2020-08-05","nav":10.7379,"day_change_pct":0.0121},{"nav_date":"2020-08-04","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2020-08-03","nav":10.7346,"day_change_pct":0.0457},{"nav_date":"2020-07-31","nav":10.7297,"day_change_pct":0.0196},{"nav_date":"2020-07-30","nav":10.7276,"day_change_pct":0.0103},{"nav_date":"2020-07-29","nav":10.7265,"day_change_pct":0.0131},{"nav_date":"2020-07-28","nav":10.7251,"day_change_pct":0.0187},{"nav_date":"2020-07-27","nav":10.7231,"day_change_pct":0.0513},{"nav_date":"2020-07-24","nav":10.7176,"day_change_pct":0.0056},{"nav_date":"2020-07-23","nav":10.717,"day_change_pct":-0.0448},{"nav_date":"2020-07-22","nav":10.7218,"day_change_pct":0.0112},{"nav_date":"2020-07-21","nav":10.7206,"day_change_pct":0.0131},{"nav_date":"2020-07-20","nav":10.7192,"day_change_pct":0.0401},{"nav_date":"2020-07-17","nav":10.7149,"day_change_pct":0.0467},{"nav_date":"2020-07-16","nav":10.7099,"day_change_pct":0.0168},{"nav_date":"2020-07-15","nav":10.7081,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":10.7061,"day_change_pct":0.042},{"nav_date":"2020-07-13","nav":10.7016,"day_change_pct":0.0626},{"nav_date":"2020-07-10","nav":10.6949,"day_change_pct":0.1358},{"nav_date":"2020-07-09","nav":10.6804,"day_change_pct":0.0422},{"nav_date":"2020-07-08","nav":10.6759,"day_change_pct":0.03},{"nav_date":"2020-07-07","nav":10.6727,"day_change_pct":0.0328},{"nav_date":"2020-07-06","nav":10.6692,"day_change_pct":0.0272},{"nav_date":"2020-07-03","nav":10.6663,"day_change_pct":0.0957},{"nav_date":"2020-07-02","nav":10.6561,"day_change_pct":0.0592},{"nav_date":"2020-07-01","nav":10.6498,"day_change_pct":0.0526},{"nav_date":"2020-06-30","nav":10.6442,"day_change_pct":0.0367},{"nav_date":"2020-06-29","nav":10.6403,"day_change_pct":0.0357},{"nav_date":"2020-06-26","nav":10.6365,"day_change_pct":-1.3412},{"nav_date":"2020-06-25","nav":10.7811,"day_change_pct":0.0315},{"nav_date":"2020-06-24","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2020-06-23","nav":10.7753,"day_change_pct":0.0492},{"nav_date":"2020-06-22","nav":10.77,"day_change_pct":0.0622},{"nav_date":"2020-06-19","nav":10.7633,"day_change_pct":0.0707},{"nav_date":"2020-06-18","nav":10.7557,"day_change_pct":0.0716},{"nav_date":"2020-06-17","nav":10.748,"day_change_pct":0.0289},{"nav_date":"2020-06-16","nav":10.7449,"day_change_pct":0.0726},{"nav_date":"2020-06-15","nav":10.7371,"day_change_pct":0.1147},{"nav_date":"2020-06-12","nav":10.7248,"day_change_pct":-0.0065},{"nav_date":"2020-06-11","nav":10.7255,"day_change_pct":0.055},{"nav_date":"2020-06-10","nav":10.7196,"day_change_pct":-0.1342},{"nav_date":"2020-06-09","nav":10.734,"day_change_pct":0.0196},{"nav_date":"2020-06-08","nav":10.7319,"day_change_pct":0.0466},{"nav_date":"2020-06-05","nav":10.7269,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":10.7254,"day_change_pct":-0.0019},{"nav_date":"2020-06-03","nav":10.7256,"day_change_pct":0.0214},{"nav_date":"2020-06-02","nav":10.7233,"day_change_pct":-0.0159},{"nav_date":"2020-06-01","nav":10.725,"day_change_pct":0.0522},{"nav_date":"2020-05-29","nav":10.7194,"day_change_pct":-0.0336},{"nav_date":"2020-05-28","nav":10.723,"day_change_pct":0.0177},{"nav_date":"2020-05-27","nav":10.7211,"day_change_pct":0.0084},{"nav_date":"2020-05-26","nav":10.7202,"day_change_pct":0.1373},{"nav_date":"2020-05-22","nav":10.7055,"day_change_pct":0.1291},{"nav_date":"2020-05-21","nav":10.6917,"day_change_pct":0.1086},{"nav_date":"2020-05-20","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2020-05-19","nav":10.6774,"day_change_pct":0.105},{"nav_date":"2020-05-18","nav":10.6662,"day_change_pct":0.2236},{"nav_date":"2020-05-15","nav":10.6424,"day_change_pct":0.0724},{"nav_date":"2020-05-14","nav":10.6347,"day_change_pct":0.0442},{"nav_date":"2020-05-13","nav":10.63,"day_change_pct":0.016},{"nav_date":"2020-05-12","nav":10.6283,"day_change_pct":0.1168},{"nav_date":"2020-05-11","nav":10.6159,"day_change_pct":0.0773},{"nav_date":"2020-05-08","nav":10.6077,"day_change_pct":0.0057},{"nav_date":"2020-05-06","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2020-05-05","nav":10.6047,"day_change_pct":0.0755},{"nav_date":"2020-05-04","nav":10.5967,"day_change_pct":0.102},{"nav_date":"2020-04-30","nav":10.5859,"day_change_pct":0.0482},{"nav_date":"2020-04-29","nav":10.5808,"day_change_pct":0.0416},{"nav_date":"2020-04-28","nav":10.5764,"day_change_pct":-0.1039},{"nav_date":"2020-04-27","nav":10.5874,"day_change_pct":-0.3501},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}