{"fund_details":{"scheme_code":142924,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PM (1141 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1NH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-17.8057},{"nav_date":"2021-04-30","nav":12.1663,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1653,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.1642,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.1631,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1619,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.1585,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.1574,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":12.1551,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":12.1539,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.1504,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.1492,"day_change_pct":0.0288},{"nav_date":"2021-04-12","nav":12.1457,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.1421,"day_change_pct":0.0099},{"nav_date":"2021-04-08","nav":12.1409,"day_change_pct":0.0091},{"nav_date":"2021-04-07","nav":12.1398,"day_change_pct":0.0091},{"nav_date":"2021-04-06","nav":12.1387,"day_change_pct":0.0107},{"nav_date":"2021-04-05","nav":12.1374,"day_change_pct":0.0528},{"nav_date":"2021-03-31","nav":12.131,"day_change_pct":0.0132},{"nav_date":"2021-03-30","nav":12.1294,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.1222,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.1209,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.1195,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":12.1177,"day_change_pct":0.0355},{"nav_date":"2021-03-19","nav":12.1134,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.112,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.1107,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.1091,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":12.1078,"day_change_pct":0.0372},{"nav_date":"2021-03-12","nav":12.1033,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.1008,"day_change_pct":0.0116},{"nav_date":"2021-03-09","nav":12.0994,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.0978,"day_change_pct":0.0372},{"nav_date":"2021-03-05","nav":12.0933,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0925,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.0921,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":12.0911,"day_change_pct":0.0116},{"nav_date":"2021-03-01","nav":12.0897,"day_change_pct":0.0323},{"nav_date":"2021-02-26","nav":12.0858,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.086,"day_change_pct":0.0223},{"nav_date":"2021-02-24","nav":12.0833,"day_change_pct":0.0306},{"nav_date":"2021-02-23","nav":12.0796,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":12.0786,"day_change_pct":0.0464},{"nav_date":"2021-02-18","nav":12.073,"day_change_pct":0.0166},{"nav_date":"2021-02-17","nav":12.071,"day_change_pct":0.0157},{"nav_date":"2021-02-16","nav":12.0691,"day_change_pct":0.0174},{"nav_date":"2021-02-15","nav":12.067,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.0629,"day_change_pct":0.0141},{"nav_date":"2021-02-11","nav":12.0612,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.0591,"day_change_pct":0.0166},{"nav_date":"2021-02-09","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2021-02-08","nav":12.0548,"day_change_pct":0.0365},{"nav_date":"2021-02-05","nav":12.0504,"day_change_pct":0.0257},{"nav_date":"2021-02-04","nav":12.0473,"day_change_pct":0.0291},{"nav_date":"2021-02-03","nav":12.0438,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":12.0414,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":12.0396,"day_change_pct":0.0374},{"nav_date":"2021-01-29","nav":12.0351,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.0333,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":12.0318,"day_change_pct":0.0299},{"nav_date":"2021-01-25","nav":12.0282,"day_change_pct":0.0316},{"nav_date":"2021-01-22","nav":12.0244,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":12.0239,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.023,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.0208,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.0211,"day_change_pct":0.0308},{"nav_date":"2021-01-15","nav":12.0174,"day_change_pct":0.0283},{"nav_date":"2021-01-14","nav":12.014,"day_change_pct":0.0475},{"nav_date":"2021-01-13","nav":12.0083,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":12.0066,"day_change_pct":0.0117},{"nav_date":"2021-01-11","nav":12.0052,"day_change_pct":0.0275},{"nav_date":"2021-01-08","nav":12.0019,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":12.0003,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":11.9989,"day_change_pct":0.0117},{"nav_date":"2021-01-05","nav":11.9975,"day_change_pct":0.025},{"nav_date":"2021-01-04","nav":11.9945,"day_change_pct":0.0417},{"nav_date":"2021-01-01","nav":11.9895,"day_change_pct":0.0125},{"nav_date":"2020-12-31","nav":11.988,"day_change_pct":0.0209},{"nav_date":"2020-12-30","nav":11.9855,"day_change_pct":0.0259},{"nav_date":"2020-12-29","nav":11.9824,"day_change_pct":0.0217},{"nav_date":"2020-12-28","nav":11.9798,"day_change_pct":0.0518},{"nav_date":"2020-12-24","nav":11.9736,"day_change_pct":0.0234},{"nav_date":"2020-12-23","nav":11.9708,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":11.9694,"day_change_pct":0.0217},{"nav_date":"2020-12-21","nav":11.9668,"day_change_pct":0.0385},{"nav_date":"2020-12-18","nav":11.9622,"day_change_pct":0.0343},{"nav_date":"2020-12-17","nav":11.9581,"day_change_pct":0.0092},{"nav_date":"2020-12-16","nav":11.957,"day_change_pct":-0.0217},{"nav_date":"2020-12-15","nav":11.9596,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":11.9586,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":11.9555,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":11.9536,"day_change_pct":0.0159},{"nav_date":"2020-12-09","nav":11.9517,"day_change_pct":0.0368},{"nav_date":"2020-12-08","nav":11.9473,"day_change_pct":0.0092},{"nav_date":"2020-12-07","nav":11.9462,"day_change_pct":0.0435},{"nav_date":"2020-12-04","nav":11.941,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":11.9385,"day_change_pct":0.0075},{"nav_date":"2020-12-02","nav":11.9376,"day_change_pct":0.0059},{"nav_date":"2020-12-01","nav":11.9369,"day_change_pct":0.0411},{"nav_date":"2020-11-27","nav":11.932,"day_change_pct":0.0142},{"nav_date":"2020-11-26","nav":11.9303,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":11.9286,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":11.9267,"day_change_pct":0.0151},{"nav_date":"2020-11-23","nav":11.9249,"day_change_pct":0.0503},{"nav_date":"2020-11-20","nav":11.9189,"day_change_pct":0.0143},{"nav_date":"2020-11-19","nav":11.9172,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":11.9152,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":11.9125,"day_change_pct":0.0479},{"nav_date":"2020-11-13","nav":11.9068,"day_change_pct":0.0151},{"nav_date":"2020-11-12","nav":11.905,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":11.9025,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":11.9005,"day_change_pct":0.0126},{"nav_date":"2020-11-09","nav":11.899,"day_change_pct":0.042},{"nav_date":"2020-11-06","nav":11.894,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":11.8923,"day_change_pct":0.0101},{"nav_date":"2020-11-04","nav":11.8911,"day_change_pct":0.0227},{"nav_date":"2020-11-03","nav":11.8884,"day_change_pct":0.0177},{"nav_date":"2020-11-02","nav":11.8863,"day_change_pct":0.0497},{"nav_date":"2020-10-29","nav":11.8804,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.8802,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":11.8788,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":11.8769,"day_change_pct":0.0455},{"nav_date":"2020-10-23","nav":11.8715,"day_change_pct":0.0051},{"nav_date":"2020-10-22","nav":11.8709,"day_change_pct":0.0169},{"nav_date":"2020-10-21","nav":11.8689,"day_change_pct":0.0278},{"nav_date":"2020-10-20","nav":11.8656,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":11.8634,"day_change_pct":0.054},{"nav_date":"2020-10-16","nav":11.857,"day_change_pct":0.0321},{"nav_date":"2020-10-15","nav":11.8532,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":11.8508,"day_change_pct":0.0338},{"nav_date":"2020-10-13","nav":11.8468,"day_change_pct":0.0152},{"nav_date":"2020-10-12","nav":11.845,"day_change_pct":0.049},{"nav_date":"2020-10-09","nav":11.8392,"day_change_pct":0.0473},{"nav_date":"2020-10-08","nav":11.8336,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":11.8309,"day_change_pct":0.0389},{"nav_date":"2020-10-06","nav":11.8263,"day_change_pct":0.0338},{"nav_date":"2020-10-05","nav":11.8223,"day_change_pct":0.0711},{"nav_date":"2020-10-01","nav":11.8139,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":11.8118,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":11.8097,"day_change_pct":0.0152},{"nav_date":"2020-09-28","nav":11.8079,"day_change_pct":0.0441},{"nav_date":"2020-09-25","nav":11.8027,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.8019,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":11.8001,"day_change_pct":0.0136},{"nav_date":"2020-09-22","nav":11.7985,"day_change_pct":0.0144},{"nav_date":"2020-09-21","nav":11.7968,"day_change_pct":0.05},{"nav_date":"2020-09-18","nav":11.7909,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":11.7889,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":11.7867,"day_change_pct":0.0144},{"nav_date":"2020-09-15","nav":11.785,"day_change_pct":0.0144},{"nav_date":"2020-09-14","nav":11.7833,"day_change_pct":0.0441},{"nav_date":"2020-09-11","nav":11.7781,"day_change_pct":0.0561},{"nav_date":"2020-09-10","nav":11.7715,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":11.7695,"day_change_pct":0.0119},{"nav_date":"2020-09-08","nav":11.7681,"day_change_pct":0.0119},{"nav_date":"2020-09-07","nav":11.7667,"day_change_pct":0.0357},{"nav_date":"2020-09-04","nav":11.7625,"day_change_pct":0.0247},{"nav_date":"2020-09-03","nav":11.7596,"day_change_pct":0.0187},{"nav_date":"2020-09-02","nav":11.7574,"day_change_pct":0.0128},{"nav_date":"2020-09-01","nav":11.7559,"day_change_pct":0.0255},{"nav_date":"2020-08-31","nav":11.7529,"day_change_pct":0.046},{"nav_date":"2020-08-28","nav":11.7475,"day_change_pct":0.0085},{"nav_date":"2020-08-27","nav":11.7465,"day_change_pct":0.0128},{"nav_date":"2020-08-26","nav":11.745,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":11.7428,"day_change_pct":0.006},{"nav_date":"2020-08-24","nav":11.7421,"day_change_pct":0.0366},{"nav_date":"2020-08-21","nav":11.7378,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":11.7368,"day_change_pct":0.0239},{"nav_date":"2020-08-19","nav":11.734,"day_change_pct":0.0699},{"nav_date":"2020-08-18","nav":11.7258,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":11.7247,"day_change_pct":0.0469},{"nav_date":"2020-08-14","nav":11.7192,"day_change_pct":0.0171},{"nav_date":"2020-08-13","nav":11.7172,"day_change_pct":0.0154},{"nav_date":"2020-08-12","nav":11.7154,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":11.7129,"day_change_pct":0.0401},{"nav_date":"2020-08-10","nav":11.7082,"day_change_pct":0.0838},{"nav_date":"2020-08-07","nav":11.6984,"day_change_pct":0.0188},{"nav_date":"2020-08-06","nav":11.6962,"day_change_pct":0.0111},{"nav_date":"2020-08-05","nav":11.6949,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6935,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":11.6913,"day_change_pct":0.0445},{"nav_date":"2020-07-31","nav":11.6861,"day_change_pct":0.0197},{"nav_date":"2020-07-30","nav":11.6838,"day_change_pct":0.0111},{"nav_date":"2020-07-29","nav":11.6825,"day_change_pct":0.012},{"nav_date":"2020-07-28","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2020-07-27","nav":11.6789,"day_change_pct":0.0514},{"nav_date":"2020-07-24","nav":11.6729,"day_change_pct":0.0051},{"nav_date":"2020-07-23","nav":11.6723,"day_change_pct":-0.0454},{"nav_date":"2020-07-22","nav":11.6776,"day_change_pct":0.012},{"nav_date":"2020-07-21","nav":11.6762,"day_change_pct":0.0128},{"nav_date":"2020-07-20","nav":11.6747,"day_change_pct":0.0403},{"nav_date":"2020-07-17","nav":11.67,"day_change_pct":0.0463},{"nav_date":"2020-07-16","nav":11.6646,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":11.6626,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":11.6604,"day_change_pct":0.0412},{"nav_date":"2020-07-13","nav":11.6556,"day_change_pct":0.0627},{"nav_date":"2020-07-10","nav":11.6483,"day_change_pct":0.1358},{"nav_date":"2020-07-09","nav":11.6325,"day_change_pct":0.0421},{"nav_date":"2020-07-08","nav":11.6276,"day_change_pct":0.0292},{"nav_date":"2020-07-07","nav":11.6242,"day_change_pct":0.0327},{"nav_date":"2020-07-06","nav":11.6204,"day_change_pct":0.0284},{"nav_date":"2020-07-03","nav":11.6171,"day_change_pct":0.0956},{"nav_date":"2020-07-02","nav":11.606,"day_change_pct":0.0586},{"nav_date":"2020-07-01","nav":11.5992,"day_change_pct":0.0526},{"nav_date":"2020-06-30","nav":11.5931,"day_change_pct":0.0362},{"nav_date":"2020-06-29","nav":11.5889,"day_change_pct":0.0363},{"nav_date":"2020-06-26","nav":11.5847,"day_change_pct":0.0458},{"nav_date":"2020-06-25","nav":11.5794,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":11.5758,"day_change_pct":0.0233},{"nav_date":"2020-06-23","nav":11.5731,"day_change_pct":0.0484},{"nav_date":"2020-06-22","nav":11.5675,"day_change_pct":0.0614},{"nav_date":"2020-06-19","nav":11.5604,"day_change_pct":0.071},{"nav_date":"2020-06-18","nav":11.5522,"day_change_pct":0.0719},{"nav_date":"2020-06-17","nav":11.5439,"day_change_pct":0.0286},{"nav_date":"2020-06-16","nav":11.5406,"day_change_pct":0.0728},{"nav_date":"2020-06-15","nav":11.5322,"day_change_pct":0.1146},{"nav_date":"2020-06-12","nav":11.519,"day_change_pct":-0.0069},{"nav_date":"2020-06-11","nav":11.5198,"day_change_pct":0.0547},{"nav_date":"2020-06-10","nav":11.5135,"day_change_pct":-0.1344},{"nav_date":"2020-06-09","nav":11.529,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":11.5267,"day_change_pct":0.046},{"nav_date":"2020-06-05","nav":11.5214,"day_change_pct":0.0139},{"nav_date":"2020-06-04","nav":11.5198,"day_change_pct":-0.0017},{"nav_date":"2020-06-03","nav":11.52,"day_change_pct":0.0208},{"nav_date":"2020-06-02","nav":11.5176,"day_change_pct":-0.0156},{"nav_date":"2020-06-01","nav":11.5194,"day_change_pct":0.0521},{"nav_date":"2020-05-29","nav":11.5134,"day_change_pct":-0.0339},{"nav_date":"2020-05-28","nav":11.5173,"day_change_pct":0.0174},{"nav_date":"2020-05-27","nav":11.5153,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":11.5143,"day_change_pct":0.1365},{"nav_date":"2020-05-22","nav":11.4986,"day_change_pct":0.1289},{"nav_date":"2020-05-21","nav":11.4838,"day_change_pct":0.109},{"nav_date":"2020-05-20","nav":11.4713,"day_change_pct":0.0253},{"nav_date":"2020-05-19","nav":11.4684,"day_change_pct":0.1039},{"nav_date":"2020-05-18","nav":11.4565,"day_change_pct":0.224},{"nav_date":"2020-05-15","nav":11.4309,"day_change_pct":0.0727},{"nav_date":"2020-05-14","nav":11.4226,"day_change_pct":0.0438},{"nav_date":"2020-05-13","nav":11.4176,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":11.4158,"day_change_pct":0.1166},{"nav_date":"2020-05-11","nav":11.4025,"day_change_pct":0.0772},{"nav_date":"2020-05-08","nav":11.3937,"day_change_pct":0.0061},{"nav_date":"2020-05-06","nav":11.393,"day_change_pct":0.0219},{"nav_date":"2020-05-05","nav":11.3905,"day_change_pct":0.0756},{"nav_date":"2020-05-04","nav":11.3819,"day_change_pct":0.102},{"nav_date":"2020-04-30","nav":11.3703,"day_change_pct":0.0475},{"nav_date":"2020-04-29","nav":11.3649,"day_change_pct":0.0414},{"nav_date":"2020-04-28","nav":11.3602,"day_change_pct":-0.1038},{"nav_date":"2020-04-27","nav":11.372,"day_change_pct":-0.3514},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}