{"fund_details":{"scheme_code":142923,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PM (1141 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1NG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.1693,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":12.1663,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1653,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.1642,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.1631,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.162,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.1586,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.1575,"day_change_pct":0.0197},{"nav_date":"2021-04-20","nav":12.1551,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":12.1539,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.1504,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.1492,"day_change_pct":0.0288},{"nav_date":"2021-04-12","nav":12.1457,"day_change_pct":0.0288},{"nav_date":"2021-04-09","nav":12.1422,"day_change_pct":0.0107},{"nav_date":"2021-04-08","nav":12.1409,"day_change_pct":0.0091},{"nav_date":"2021-04-07","nav":12.1398,"day_change_pct":0.0091},{"nav_date":"2021-04-06","nav":12.1387,"day_change_pct":0.0107},{"nav_date":"2021-04-05","nav":12.1374,"day_change_pct":0.0528},{"nav_date":"2021-03-31","nav":12.131,"day_change_pct":0.0132},{"nav_date":"2021-03-30","nav":12.1294,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.1238,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.1223,"day_change_pct":0.0116},{"nav_date":"2021-03-24","nav":12.1209,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.1195,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":12.1177,"day_change_pct":0.0347},{"nav_date":"2021-03-19","nav":12.1135,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.1121,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.1108,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.1092,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":12.1079,"day_change_pct":0.038},{"nav_date":"2021-03-12","nav":12.1033,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.1008,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":12.0995,"day_change_pct":0.0141},{"nav_date":"2021-03-08","nav":12.0978,"day_change_pct":0.0364},{"nav_date":"2021-03-05","nav":12.0934,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0926,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.0921,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":12.0911,"day_change_pct":0.0116},{"nav_date":"2021-03-01","nav":12.0897,"day_change_pct":0.0314},{"nav_date":"2021-02-26","nav":12.0859,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.0861,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":12.0833,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":12.0797,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":12.0787,"day_change_pct":0.0472},{"nav_date":"2021-02-18","nav":12.073,"day_change_pct":0.0157},{"nav_date":"2021-02-17","nav":12.0711,"day_change_pct":0.0157},{"nav_date":"2021-02-16","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2021-02-15","nav":12.0671,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.063,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":12.0612,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.0591,"day_change_pct":0.0158},{"nav_date":"2021-02-09","nav":12.0572,"day_change_pct":0.0191},{"nav_date":"2021-02-08","nav":12.0549,"day_change_pct":0.0373},{"nav_date":"2021-02-05","nav":12.0504,"day_change_pct":0.0257},{"nav_date":"2021-02-04","nav":12.0473,"day_change_pct":0.0282},{"nav_date":"2021-02-03","nav":12.0439,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":12.0415,"day_change_pct":0.015},{"nav_date":"2021-02-01","nav":12.0397,"day_change_pct":0.0374},{"nav_date":"2021-01-29","nav":12.0352,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.0334,"day_change_pct":0.0125},{"nav_date":"2021-01-27","nav":12.0319,"day_change_pct":0.0299},{"nav_date":"2021-01-25","nav":12.0283,"day_change_pct":0.0324},{"nav_date":"2021-01-22","nav":12.0244,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.024,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.023,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.0209,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.0212,"day_change_pct":0.0316},{"nav_date":"2021-01-15","nav":12.0174,"day_change_pct":0.0283},{"nav_date":"2021-01-14","nav":12.014,"day_change_pct":0.0466},{"nav_date":"2021-01-13","nav":12.0084,"day_change_pct":0.0142},{"nav_date":"2021-01-12","nav":12.0067,"day_change_pct":0.0117},{"nav_date":"2021-01-11","nav":12.0053,"day_change_pct":0.0283},{"nav_date":"2021-01-08","nav":12.0019,"day_change_pct":0.0125},{"nav_date":"2021-01-07","nav":12.0004,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":11.999,"day_change_pct":0.0125},{"nav_date":"2021-01-05","nav":11.9975,"day_change_pct":0.0242},{"nav_date":"2021-01-04","nav":11.9946,"day_change_pct":0.0417},{"nav_date":"2021-01-01","nav":11.9896,"day_change_pct":0.0125},{"nav_date":"2020-12-31","nav":11.9881,"day_change_pct":0.0217},{"nav_date":"2020-12-30","nav":11.9855,"day_change_pct":0.025},{"nav_date":"2020-12-29","nav":11.9825,"day_change_pct":0.0217},{"nav_date":"2020-12-28","nav":11.9799,"day_change_pct":0.0526},{"nav_date":"2020-12-24","nav":11.9736,"day_change_pct":0.0226},{"nav_date":"2020-12-23","nav":11.9709,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":11.9695,"day_change_pct":0.0217},{"nav_date":"2020-12-21","nav":11.9669,"day_change_pct":0.0385},{"nav_date":"2020-12-18","nav":11.9623,"day_change_pct":0.0343},{"nav_date":"2020-12-17","nav":11.9582,"day_change_pct":0.0092},{"nav_date":"2020-12-16","nav":11.9571,"day_change_pct":-0.0217},{"nav_date":"2020-12-15","nav":11.9597,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":11.9587,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":11.9556,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":11.9537,"day_change_pct":0.0151},{"nav_date":"2020-12-09","nav":11.9519,"day_change_pct":0.0377},{"nav_date":"2020-12-08","nav":11.9474,"day_change_pct":0.0092},{"nav_date":"2020-12-07","nav":11.9463,"day_change_pct":0.0435},{"nav_date":"2020-12-04","nav":11.9411,"day_change_pct":0.0209},{"nav_date":"2020-12-03","nav":11.9386,"day_change_pct":0.0075},{"nav_date":"2020-12-02","nav":11.9377,"day_change_pct":0.0059},{"nav_date":"2020-12-01","nav":11.937,"day_change_pct":0.0411},{"nav_date":"2020-11-27","nav":11.9321,"day_change_pct":0.0142},{"nav_date":"2020-11-26","nav":11.9304,"day_change_pct":0.0143},{"nav_date":"2020-11-25","nav":11.9287,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":11.9268,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":11.9251,"day_change_pct":0.0512},{"nav_date":"2020-11-20","nav":11.919,"day_change_pct":0.0143},{"nav_date":"2020-11-19","nav":11.9173,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":11.9153,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":11.9127,"day_change_pct":0.0487},{"nav_date":"2020-11-13","nav":11.9069,"day_change_pct":0.0151},{"nav_date":"2020-11-12","nav":11.9051,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":11.9027,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":11.9007,"day_change_pct":0.0134},{"nav_date":"2020-11-09","nav":11.8991,"day_change_pct":0.0412},{"nav_date":"2020-11-06","nav":11.8942,"day_change_pct":0.0151},{"nav_date":"2020-11-05","nav":11.8924,"day_change_pct":0.0101},{"nav_date":"2020-11-04","nav":11.8912,"day_change_pct":0.0227},{"nav_date":"2020-11-03","nav":11.8885,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":11.8865,"day_change_pct":0.0505},{"nav_date":"2020-10-29","nav":11.8805,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.8803,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.879,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":11.8771,"day_change_pct":0.0455},{"nav_date":"2020-10-23","nav":11.8717,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":11.871,"day_change_pct":0.016},{"nav_date":"2020-10-21","nav":11.8691,"day_change_pct":0.0287},{"nav_date":"2020-10-20","nav":11.8657,"day_change_pct":0.0185},{"nav_date":"2020-10-19","nav":11.8635,"day_change_pct":0.054},{"nav_date":"2020-10-16","nav":11.8571,"day_change_pct":0.0321},{"nav_date":"2020-10-15","nav":11.8533,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":11.8509,"day_change_pct":0.0338},{"nav_date":"2020-10-13","nav":11.8469,"day_change_pct":0.0152},{"nav_date":"2020-10-12","nav":11.8451,"day_change_pct":0.049},{"nav_date":"2020-10-09","nav":11.8393,"day_change_pct":0.0473},{"nav_date":"2020-10-08","nav":11.8337,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.8311,"day_change_pct":0.0389},{"nav_date":"2020-10-06","nav":11.8265,"day_change_pct":0.0338},{"nav_date":"2020-10-05","nav":11.8225,"day_change_pct":0.0711},{"nav_date":"2020-10-01","nav":11.8141,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":11.812,"day_change_pct":0.0186},{"nav_date":"2020-09-29","nav":11.8098,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":11.8081,"day_change_pct":0.0449},{"nav_date":"2020-09-25","nav":11.8028,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":11.802,"day_change_pct":0.0144},{"nav_date":"2020-09-23","nav":11.8003,"day_change_pct":0.0144},{"nav_date":"2020-09-22","nav":11.7986,"day_change_pct":0.0144},{"nav_date":"2020-09-21","nav":11.7969,"day_change_pct":0.05},{"nav_date":"2020-09-18","nav":11.791,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":11.7891,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":11.7869,"day_change_pct":0.0144},{"nav_date":"2020-09-15","nav":11.7852,"day_change_pct":0.0153},{"nav_date":"2020-09-14","nav":11.7834,"day_change_pct":0.0433},{"nav_date":"2020-09-11","nav":11.7783,"day_change_pct":0.0561},{"nav_date":"2020-09-10","nav":11.7717,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":11.7697,"day_change_pct":0.0127},{"nav_date":"2020-09-08","nav":11.7682,"day_change_pct":0.0119},{"nav_date":"2020-09-07","nav":11.7668,"day_change_pct":0.0357},{"nav_date":"2020-09-04","nav":11.7626,"day_change_pct":0.0238},{"nav_date":"2020-09-03","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2020-09-02","nav":11.7576,"day_change_pct":0.0136},{"nav_date":"2020-09-01","nav":11.756,"day_change_pct":0.0247},{"nav_date":"2020-08-31","nav":11.7531,"day_change_pct":0.046},{"nav_date":"2020-08-28","nav":11.7477,"day_change_pct":0.0085},{"nav_date":"2020-08-27","nav":11.7467,"day_change_pct":0.0128},{"nav_date":"2020-08-26","nav":11.7452,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":11.743,"day_change_pct":0.006},{"nav_date":"2020-08-24","nav":11.7423,"day_change_pct":0.0366},{"nav_date":"2020-08-21","nav":11.738,"day_change_pct":0.0094},{"nav_date":"2020-08-20","nav":11.7369,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":11.7342,"day_change_pct":0.0708},{"nav_date":"2020-08-18","nav":11.7259,"day_change_pct":0.0085},{"nav_date":"2020-08-17","nav":11.7249,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":11.7193,"day_change_pct":0.0162},{"nav_date":"2020-08-13","nav":11.7174,"day_change_pct":0.0154},{"nav_date":"2020-08-12","nav":11.7156,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":11.7131,"day_change_pct":0.0401},{"nav_date":"2020-08-10","nav":11.7084,"day_change_pct":0.0838},{"nav_date":"2020-08-07","nav":11.6986,"day_change_pct":0.0188},{"nav_date":"2020-08-06","nav":11.6964,"day_change_pct":0.0111},{"nav_date":"2020-08-05","nav":11.6951,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6937,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":11.6915,"day_change_pct":0.0454},{"nav_date":"2020-07-31","nav":11.6862,"day_change_pct":0.0188},{"nav_date":"2020-07-30","nav":11.684,"day_change_pct":0.0111},{"nav_date":"2020-07-29","nav":11.6827,"day_change_pct":0.0128},{"nav_date":"2020-07-28","nav":11.6812,"day_change_pct":0.0188},{"nav_date":"2020-07-27","nav":11.679,"day_change_pct":0.0505},{"nav_date":"2020-07-24","nav":11.6731,"day_change_pct":0.006},{"nav_date":"2020-07-23","nav":11.6724,"day_change_pct":-0.0454},{"nav_date":"2020-07-22","nav":11.6777,"day_change_pct":0.0111},{"nav_date":"2020-07-21","nav":11.6764,"day_change_pct":0.0128},{"nav_date":"2020-07-20","nav":11.6749,"day_change_pct":0.0403},{"nav_date":"2020-07-17","nav":11.6702,"day_change_pct":0.0472},{"nav_date":"2020-07-16","nav":11.6647,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":11.6627,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":11.6606,"day_change_pct":0.0412},{"nav_date":"2020-07-13","nav":11.6558,"day_change_pct":0.0627},{"nav_date":"2020-07-10","nav":11.6485,"day_change_pct":0.1358},{"nav_date":"2020-07-09","nav":11.6327,"day_change_pct":0.0421},{"nav_date":"2020-07-08","nav":11.6278,"day_change_pct":0.0301},{"nav_date":"2020-07-07","nav":11.6243,"day_change_pct":0.0327},{"nav_date":"2020-07-06","nav":11.6205,"day_change_pct":0.0275},{"nav_date":"2020-07-03","nav":11.6173,"day_change_pct":0.0956},{"nav_date":"2020-07-02","nav":11.6062,"day_change_pct":0.0595},{"nav_date":"2020-07-01","nav":11.5993,"day_change_pct":0.0518},{"nav_date":"2020-06-30","nav":11.5933,"day_change_pct":0.0362},{"nav_date":"2020-06-29","nav":11.5891,"day_change_pct":0.0363},{"nav_date":"2020-06-26","nav":11.5849,"day_change_pct":0.0458},{"nav_date":"2020-06-25","nav":11.5796,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":11.576,"day_change_pct":0.0233},{"nav_date":"2020-06-23","nav":11.5733,"day_change_pct":0.0484},{"nav_date":"2020-06-22","nav":11.5677,"day_change_pct":0.0614},{"nav_date":"2020-06-19","nav":11.5606,"day_change_pct":0.071},{"nav_date":"2020-06-18","nav":11.5524,"day_change_pct":0.0719},{"nav_date":"2020-06-17","nav":11.5441,"day_change_pct":0.0286},{"nav_date":"2020-06-16","nav":11.5408,"day_change_pct":0.0728},{"nav_date":"2020-06-15","nav":11.5324,"day_change_pct":0.1146},{"nav_date":"2020-06-12","nav":11.5192,"day_change_pct":-0.0069},{"nav_date":"2020-06-11","nav":11.52,"day_change_pct":0.0547},{"nav_date":"2020-06-10","nav":11.5137,"day_change_pct":-0.1344},{"nav_date":"2020-06-09","nav":11.5292,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":11.5269,"day_change_pct":0.0469},{"nav_date":"2020-06-05","nav":11.5215,"day_change_pct":0.013},{"nav_date":"2020-06-04","nav":11.52,"day_change_pct":-0.0017},{"nav_date":"2020-06-03","nav":11.5202,"day_change_pct":0.0208},{"nav_date":"2020-06-02","nav":11.5178,"day_change_pct":-0.0156},{"nav_date":"2020-06-01","nav":11.5196,"day_change_pct":0.0521},{"nav_date":"2020-05-29","nav":11.5136,"day_change_pct":-0.0339},{"nav_date":"2020-05-28","nav":11.5175,"day_change_pct":0.0174},{"nav_date":"2020-05-27","nav":11.5155,"day_change_pct":0.0087},{"nav_date":"2020-05-26","nav":11.5145,"day_change_pct":0.1365},{"nav_date":"2020-05-22","nav":11.4988,"day_change_pct":0.1289},{"nav_date":"2020-05-21","nav":11.484,"day_change_pct":0.109},{"nav_date":"2020-05-20","nav":11.4715,"day_change_pct":0.0253},{"nav_date":"2020-05-19","nav":11.4686,"day_change_pct":0.1039},{"nav_date":"2020-05-18","nav":11.4567,"day_change_pct":0.224},{"nav_date":"2020-05-15","nav":11.4311,"day_change_pct":0.0727},{"nav_date":"2020-05-14","nav":11.4228,"day_change_pct":0.0438},{"nav_date":"2020-05-13","nav":11.4178,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":11.416,"day_change_pct":0.1166},{"nav_date":"2020-05-11","nav":11.4027,"day_change_pct":0.0772},{"nav_date":"2020-05-08","nav":11.3939,"day_change_pct":0.0061},{"nav_date":"2020-05-06","nav":11.3932,"day_change_pct":0.0219},{"nav_date":"2020-05-05","nav":11.3907,"day_change_pct":0.0756},{"nav_date":"2020-05-04","nav":11.3821,"day_change_pct":0.102},{"nav_date":"2020-04-30","nav":11.3705,"day_change_pct":0.0484},{"nav_date":"2020-04-29","nav":11.365,"day_change_pct":0.0405},{"nav_date":"2020-04-28","nav":11.3604,"day_change_pct":-0.1038},{"nav_date":"2020-04-27","nav":11.3722,"day_change_pct":-0.3514},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":748,"page":1,"page_size":250}