{"fund_details":{"scheme_code":142922,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan D 1132 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01NZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":10.171,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":10.1675,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.165,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":10.1615,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":10.1555,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1547,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1538,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.153,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.152,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":10.1472,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.1462,"day_change_pct":0.0404},{"nav_date":"2021-03-26","nav":10.1421,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1392,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":10.1378,"day_change_pct":-1.6674},{"nav_date":"2021-03-19","nav":10.3097,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":10.3084,"day_change_pct":0.0078},{"nav_date":"2021-03-17","nav":10.3076,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":10.3063,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.3055,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.3023,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2994,"day_change_pct":0.0078},{"nav_date":"2021-03-08","nav":10.2986,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":10.2958,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.295,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.2946,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":10.2939,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.2929,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":10.2901,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.2903,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":10.2889,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":10.2871,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2863,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":10.2822,"day_change_pct":0.0126},{"nav_date":"2021-02-17","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2021-02-16","nav":10.2797,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":10.2784,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.2753,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":10.2727,"day_change_pct":0.0117},{"nav_date":"2021-02-09","nav":10.2715,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":10.2702,"day_change_pct":0.0331},{"nav_date":"2021-02-05","nav":10.2668,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":10.2654,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2643,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2635,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.2624,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":10.2582,"day_change_pct":0.0127},{"nav_date":"2021-01-27","nav":10.2569,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":10.2518,"day_change_pct":0.0068},{"nav_date":"2021-01-21","nav":10.2511,"day_change_pct":0.0039},{"nav_date":"2021-01-20","nav":10.2507,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.249,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.2494,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":10.2472,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2465,"day_change_pct":-0.002},{"nav_date":"2021-01-13","nav":10.2467,"day_change_pct":0.0146},{"nav_date":"2021-01-12","nav":10.2452,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.2442,"day_change_pct":0.0137},{"nav_date":"2021-01-08","nav":10.2428,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.242,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":10.2406,"day_change_pct":0.0078},{"nav_date":"2021-01-05","nav":10.2398,"day_change_pct":0.0107},{"nav_date":"2021-01-04","nav":10.2387,"day_change_pct":0.0342},{"nav_date":"2021-01-01","nav":10.2352,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.2339,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2327,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2020-12-28","nav":10.2296,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":10.2257,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":10.2245,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.2235,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":10.2227,"day_change_pct":-1.7454},{"nav_date":"2020-12-18","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.4033,"day_change_pct":0.0067},{"nav_date":"2020-12-16","nav":10.4026,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":10.4011,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2020-12-11","nav":10.3975,"day_change_pct":0.0115},{"nav_date":"2020-12-10","nav":10.3963,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":10.3949,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":10.3928,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3888,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":10.3873,"day_change_pct":0.0039},{"nav_date":"2020-12-02","nav":10.3869,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.3867,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":10.3835,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3824,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":10.3811,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3798,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":10.3788,"day_change_pct":0.0395},{"nav_date":"2020-11-20","nav":10.3747,"day_change_pct":0.0164},{"nav_date":"2020-11-19","nav":10.373,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2020-11-17","nav":10.3691,"day_change_pct":0.0357},{"nav_date":"2020-11-13","nav":10.3654,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3642,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":10.3622,"day_change_pct":0.0125},{"nav_date":"2020-11-10","nav":10.3609,"day_change_pct":0.0125},{"nav_date":"2020-11-09","nav":10.3596,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.3563,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.3553,"day_change_pct":0.001},{"nav_date":"2020-11-04","nav":10.3552,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":10.3532,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":10.352,"day_change_pct":0.0387},{"nav_date":"2020-10-29","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2020-10-28","nav":10.3461,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.3456,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.344,"day_change_pct":0.0358},{"nav_date":"2020-10-23","nav":10.3403,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.34,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":10.339,"day_change_pct":0.0261},{"nav_date":"2020-10-20","nav":10.3363,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":10.3348,"day_change_pct":0.0416},{"nav_date":"2020-10-16","nav":10.3305,"day_change_pct":0.031},{"nav_date":"2020-10-15","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":10.3253,"day_change_pct":0.0349},{"nav_date":"2020-10-13","nav":10.3217,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.3209,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":10.3166,"day_change_pct":0.0388},{"nav_date":"2020-10-08","nav":10.3126,"day_change_pct":0.0272},{"nav_date":"2020-10-07","nav":10.3098,"day_change_pct":0.0369},{"nav_date":"2020-10-06","nav":10.306,"day_change_pct":0.0223},{"nav_date":"2020-10-05","nav":10.3037,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":10.2988,"day_change_pct":0.0097},{"nav_date":"2020-09-30","nav":10.2978,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2020-09-28","nav":10.2949,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":10.2915,"day_change_pct":0.0029},{"nav_date":"2020-09-24","nav":10.2912,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.2903,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":10.2892,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.288,"day_change_pct":-1.6378},{"nav_date":"2020-09-18","nav":10.4593,"day_change_pct":0.0086},{"nav_date":"2020-09-17","nav":10.4584,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":10.4561,"day_change_pct":0.0124},{"nav_date":"2020-09-15","nav":10.4548,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":10.4536,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":10.4503,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.4502,"day_change_pct":0.0096},{"nav_date":"2020-09-09","nav":10.4492,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4484,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":10.4469,"day_change_pct":0.0335},{"nav_date":"2020-09-04","nav":10.4434,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":10.4411,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4399,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2020-08-31","nav":10.4367,"day_change_pct":0.0355},{"nav_date":"2020-08-28","nav":10.433,"day_change_pct":0.0048},{"nav_date":"2020-08-27","nav":10.4325,"day_change_pct":0.0105},{"nav_date":"2020-08-26","nav":10.4314,"day_change_pct":0.0134},{"nav_date":"2020-08-25","nav":10.43,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.4297,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":10.4279,"day_change_pct":0.0115},{"nav_date":"2020-08-20","nav":10.4267,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":10.4249,"day_change_pct":0.0297},{"nav_date":"2020-08-18","nav":10.4218,"day_change_pct":0.0144},{"nav_date":"2020-08-17","nav":10.4203,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":10.4149,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4137,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":10.4103,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.4103,"day_change_pct":0.0394},{"nav_date":"2020-08-07","nav":10.4062,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.4062,"day_change_pct":0.0067},{"nav_date":"2020-08-05","nav":10.4055,"day_change_pct":0.0125},{"nav_date":"2020-08-04","nav":10.4042,"day_change_pct":0.0192},{"nav_date":"2020-08-03","nav":10.4022,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":10.3989,"day_change_pct":0.0106},{"nav_date":"2020-07-30","nav":10.3978,"day_change_pct":0.0164},{"nav_date":"2020-07-29","nav":10.3961,"day_change_pct":0.0067},{"nav_date":"2020-07-28","nav":10.3954,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":10.3966,"day_change_pct":0.0423},{"nav_date":"2020-07-24","nav":10.3922,"day_change_pct":0.0173},{"nav_date":"2020-07-23","nav":10.3904,"day_change_pct":0.0202},{"nav_date":"2020-07-22","nav":10.3883,"day_change_pct":0.0019},{"nav_date":"2020-07-21","nav":10.3881,"day_change_pct":0.0193},{"nav_date":"2020-07-20","nav":10.3861,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":10.3822,"day_change_pct":0.0598},{"nav_date":"2020-07-16","nav":10.376,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":10.3752,"day_change_pct":0.0212},{"nav_date":"2020-07-14","nav":10.373,"day_change_pct":0.0251},{"nav_date":"2020-07-13","nav":10.3704,"day_change_pct":0.0396},{"nav_date":"2020-07-10","nav":10.3663,"day_change_pct":0.0347},{"nav_date":"2020-07-09","nav":10.3627,"day_change_pct":0.0338},{"nav_date":"2020-07-08","nav":10.3592,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":10.3559,"day_change_pct":0.029},{"nav_date":"2020-07-06","nav":10.3529,"day_change_pct":0.0754},{"nav_date":"2020-07-03","nav":10.3451,"day_change_pct":0.1064},{"nav_date":"2020-07-02","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2020-07-01","nav":10.3316,"day_change_pct":0.0368},{"nav_date":"2020-06-30","nav":10.3278,"day_change_pct":0.0242},{"nav_date":"2020-06-29","nav":10.3253,"day_change_pct":-1.7863},{"nav_date":"2020-06-26","nav":10.5131,"day_change_pct":0.0904},{"nav_date":"2020-06-25","nav":10.5036,"day_change_pct":0.0248},{"nav_date":"2020-06-24","nav":10.501,"day_change_pct":0.0295},{"nav_date":"2020-06-23","nav":10.4979,"day_change_pct":0.0887},{"nav_date":"2020-06-22","nav":10.4886,"day_change_pct":0.0467},{"nav_date":"2020-06-19","nav":10.4837,"day_change_pct":0.0372},{"nav_date":"2020-06-18","nav":10.4798,"day_change_pct":0.0793},{"nav_date":"2020-06-17","nav":10.4715,"day_change_pct":0.0191},{"nav_date":"2020-06-16","nav":10.4695,"day_change_pct":0.0841},{"nav_date":"2020-06-15","nav":10.4607,"day_change_pct":0.0785},{"nav_date":"2020-06-12","nav":10.4525,"day_change_pct":0.0287},{"nav_date":"2020-06-11","nav":10.4495,"day_change_pct":0.1073},{"nav_date":"2020-06-10","nav":10.4383,"day_change_pct":0.0489},{"nav_date":"2020-06-09","nav":10.4332,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":10.4319,"day_change_pct":0.046},{"nav_date":"2020-06-05","nav":10.4271,"day_change_pct":0.024},{"nav_date":"2020-06-04","nav":10.4246,"day_change_pct":-0.0384},{"nav_date":"2020-06-03","nav":10.4286,"day_change_pct":0.0432},{"nav_date":"2020-06-02","nav":10.4241,"day_change_pct":0.0595},{"nav_date":"2020-06-01","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2020-05-29","nav":10.4155,"day_change_pct":-0.0537},{"nav_date":"2020-05-28","nav":10.4211,"day_change_pct":0.0298},{"nav_date":"2020-05-27","nav":10.418,"day_change_pct":0.0403},{"nav_date":"2020-05-26","nav":10.4138,"day_change_pct":0.1106},{"nav_date":"2020-05-22","nav":10.4023,"day_change_pct":0.211},{"nav_date":"2020-05-21","nav":10.3804,"day_change_pct":0.0665},{"nav_date":"2020-05-20","nav":10.3735,"day_change_pct":0.0685},{"nav_date":"2020-05-19","nav":10.3664,"day_change_pct":0.0415},{"nav_date":"2020-05-18","nav":10.3621,"day_change_pct":0.2234},{"nav_date":"2020-05-15","nav":10.339,"day_change_pct":0.0813},{"nav_date":"2020-05-14","nav":10.3306,"day_change_pct":0.0639},{"nav_date":"2020-05-13","nav":10.324,"day_change_pct":-0.0107},{"nav_date":"2020-05-12","nav":10.3251,"day_change_pct":0.1581},{"nav_date":"2020-05-11","nav":10.3088,"day_change_pct":0.0641},{"nav_date":"2020-05-08","nav":10.3022,"day_change_pct":0.0826},{"nav_date":"2020-05-06","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2020-05-05","nav":10.2912,"day_change_pct":0.0788},{"nav_date":"2020-05-04","nav":10.2831,"day_change_pct":0.0759},{"nav_date":"2020-04-30","nav":10.2753,"day_change_pct":0.0769},{"nav_date":"2020-04-29","nav":10.2674,"day_change_pct":0.0477},{"nav_date":"2020-04-28","nav":10.2625,"day_change_pct":-0.0633},{"nav_date":"2020-04-27","nav":10.269,"day_change_pct":-0.2506},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2948,"day_change_pct":0.1771},{"nav_date":"2020-04-22","nav":10.2766,"day_change_pct":0.0389},{"nav_date":"2020-04-21","nav":10.2726,"day_change_pct":0.1082}],"total":743,"page":1,"page_size":250}