{"fund_details":{"scheme_code":142921,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan D(1132 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01NU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":12.4919,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4908,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.4876,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4866,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4845,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4834,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":12.4802,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4791,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":12.4759,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4728,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4718,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4708,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4698,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4686,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.4614,"day_change_pct":0.0401},{"nav_date":"2021-03-26","nav":12.4564,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4551,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.454,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4528,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4511,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4474,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4458,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.4449,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4432,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4423,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4362,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.4349,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.434,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4305,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4296,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4292,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4283,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4271,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.4238,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4239,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.4223,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4201,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4192,"day_change_pct":0.0403},{"nav_date":"2021-02-18","nav":12.4142,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.4126,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":12.4111,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4096,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.4059,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4045,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4027,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.4013,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.3997,"day_change_pct":0.0331},{"nav_date":"2021-02-05","nav":12.3956,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.3939,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3925,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3916,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.3902,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.3852,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.3836,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":12.3807,"day_change_pct":0.0267},{"nav_date":"2021-01-22","nav":12.3774,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3766,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.3762,"day_change_pct":0.017},{"nav_date":"2021-01-19","nav":12.3741,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.3745,"day_change_pct":0.021},{"nav_date":"2021-01-15","nav":12.3719,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.371,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.3713,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3694,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3683,"day_change_pct":0.0137},{"nav_date":"2021-01-08","nav":12.3666,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3656,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.3639,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.363,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.3616,"day_change_pct":0.0332},{"nav_date":"2021-01-01","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3559,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3544,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":12.3526,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3507,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3459,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3445,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3433,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.3423,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3382,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3371,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3363,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":12.3345,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3336,"day_change_pct":0.0276},{"nav_date":"2020-12-11","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2020-12-10","nav":12.3288,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3271,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.326,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.3246,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":12.3199,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3181,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3177,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.3174,"day_change_pct":0.0309},{"nav_date":"2020-11-27","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3123,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3107,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":12.3093,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.308,"day_change_pct":0.0398},{"nav_date":"2020-11-20","nav":12.3031,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3012,"day_change_pct":0.0163},{"nav_date":"2020-11-18","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.2966,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":12.2922,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":12.2907,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2884,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2868,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.2853,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":12.2814,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2802,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.2801,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":12.2777,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2762,"day_change_pct":0.0383},{"nav_date":"2020-10-29","nav":12.2715,"day_change_pct":0.0179},{"nav_date":"2020-10-28","nav":12.2693,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2687,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2668,"day_change_pct":0.0359},{"nav_date":"2020-10-23","nav":12.2624,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2621,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2609,"day_change_pct":0.0269},{"nav_date":"2020-10-20","nav":12.2576,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":12.2558,"day_change_pct":0.0416},{"nav_date":"2020-10-16","nav":12.2507,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.247,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":12.2446,"day_change_pct":0.0351},{"nav_date":"2020-10-13","nav":12.2403,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.2393,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":12.2342,"day_change_pct":0.0384},{"nav_date":"2020-10-08","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":12.2262,"day_change_pct":0.0376},{"nav_date":"2020-10-06","nav":12.2216,"day_change_pct":0.0221},{"nav_date":"2020-10-05","nav":12.2189,"day_change_pct":0.0475},{"nav_date":"2020-10-01","nav":12.2131,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":12.212,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2104,"day_change_pct":0.0156},{"nav_date":"2020-09-28","nav":12.2085,"day_change_pct":0.0336},{"nav_date":"2020-09-25","nav":12.2044,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2042,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.203,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.2017,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.2003,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":12.196,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.195,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":12.1923,"day_change_pct":0.0123},{"nav_date":"2020-09-15","nav":12.1908,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":12.1894,"day_change_pct":0.032},{"nav_date":"2020-09-11","nav":12.1855,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1854,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.1842,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.1832,"day_change_pct":0.014},{"nav_date":"2020-09-07","nav":12.1815,"day_change_pct":0.0337},{"nav_date":"2020-09-04","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2020-09-03","nav":12.1748,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":12.1734,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":12.1727,"day_change_pct":0.0247},{"nav_date":"2020-08-31","nav":12.1697,"day_change_pct":0.0362},{"nav_date":"2020-08-28","nav":12.1653,"day_change_pct":0.0058},{"nav_date":"2020-08-27","nav":12.1646,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1634,"day_change_pct":0.0132},{"nav_date":"2020-08-25","nav":12.1618,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.1614,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":12.1593,"day_change_pct":0.0115},{"nav_date":"2020-08-20","nav":12.1579,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1558,"day_change_pct":0.0296},{"nav_date":"2020-08-18","nav":12.1522,"day_change_pct":0.0148},{"nav_date":"2020-08-17","nav":12.1504,"day_change_pct":0.0511},{"nav_date":"2020-08-14","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1428,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.1414,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1388,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1388,"day_change_pct":0.0396},{"nav_date":"2020-08-07","nav":12.134,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.134,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1332,"day_change_pct":0.0132},{"nav_date":"2020-08-04","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":12.1293,"day_change_pct":0.0313},{"nav_date":"2020-07-31","nav":12.1255,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1242,"day_change_pct":0.0165},{"nav_date":"2020-07-29","nav":12.1222,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1214,"day_change_pct":-0.0107},{"nav_date":"2020-07-27","nav":12.1227,"day_change_pct":0.0413},{"nav_date":"2020-07-24","nav":12.1177,"day_change_pct":0.0182},{"nav_date":"2020-07-23","nav":12.1155,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":12.1132,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.1129,"day_change_pct":0.019},{"nav_date":"2020-07-20","nav":12.1106,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":12.106,"day_change_pct":0.0595},{"nav_date":"2020-07-16","nav":12.0988,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.0979,"day_change_pct":0.0215},{"nav_date":"2020-07-14","nav":12.0953,"day_change_pct":0.0256},{"nav_date":"2020-07-13","nav":12.0922,"day_change_pct":0.0397},{"nav_date":"2020-07-10","nav":12.0874,"day_change_pct":0.0339},{"nav_date":"2020-07-09","nav":12.0833,"day_change_pct":0.0331},{"nav_date":"2020-07-08","nav":12.0793,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":12.0753,"day_change_pct":0.0282},{"nav_date":"2020-07-06","nav":12.0719,"day_change_pct":0.0763},{"nav_date":"2020-07-03","nav":12.0627,"day_change_pct":0.1062},{"nav_date":"2020-07-02","nav":12.0499,"day_change_pct":0.0241},{"nav_date":"2020-07-01","nav":12.047,"day_change_pct":0.0365},{"nav_date":"2020-06-30","nav":12.0426,"day_change_pct":0.0241},{"nav_date":"2020-06-29","nav":12.0397,"day_change_pct":0.0216},{"nav_date":"2020-06-26","nav":12.0371,"day_change_pct":0.0898},{"nav_date":"2020-06-25","nav":12.0263,"day_change_pct":0.025},{"nav_date":"2020-06-24","nav":12.0233,"day_change_pct":0.03},{"nav_date":"2020-06-23","nav":12.0197,"day_change_pct":0.0883},{"nav_date":"2020-06-22","nav":12.0091,"day_change_pct":0.0467},{"nav_date":"2020-06-19","nav":12.0035,"day_change_pct":0.0375},{"nav_date":"2020-06-18","nav":11.999,"day_change_pct":0.0784},{"nav_date":"2020-06-17","nav":11.9896,"day_change_pct":0.02},{"nav_date":"2020-06-16","nav":11.9872,"day_change_pct":0.0835},{"nav_date":"2020-06-15","nav":11.9772,"day_change_pct":0.0794},{"nav_date":"2020-06-12","nav":11.9677,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":11.9643,"day_change_pct":0.1071},{"nav_date":"2020-06-10","nav":11.9515,"day_change_pct":0.0494},{"nav_date":"2020-06-09","nav":11.9456,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.9442,"day_change_pct":0.0461},{"nav_date":"2020-06-05","nav":11.9387,"day_change_pct":0.0243},{"nav_date":"2020-06-04","nav":11.9358,"day_change_pct":-0.0385},{"nav_date":"2020-06-03","nav":11.9404,"day_change_pct":0.0427},{"nav_date":"2020-06-02","nav":11.9353,"day_change_pct":0.0595},{"nav_date":"2020-06-01","nav":11.9282,"day_change_pct":0.0235},{"nav_date":"2020-05-29","nav":11.9254,"day_change_pct":-0.0536},{"nav_date":"2020-05-28","nav":11.9318,"day_change_pct":0.0293},{"nav_date":"2020-05-27","nav":11.9283,"day_change_pct":0.0403},{"nav_date":"2020-05-26","nav":11.9235,"day_change_pct":0.1108},{"nav_date":"2020-05-22","nav":11.9103,"day_change_pct":0.2112},{"nav_date":"2020-05-21","nav":11.8852,"day_change_pct":0.0665},{"nav_date":"2020-05-20","nav":11.8773,"day_change_pct":0.0682},{"nav_date":"2020-05-19","nav":11.8692,"day_change_pct":0.0413},{"nav_date":"2020-05-18","nav":11.8643,"day_change_pct":0.2239},{"nav_date":"2020-05-15","nav":11.8378,"day_change_pct":0.0803},{"nav_date":"2020-05-14","nav":11.8283,"day_change_pct":0.0651},{"nav_date":"2020-05-13","nav":11.8206,"day_change_pct":-0.011},{"nav_date":"2020-05-12","nav":11.8219,"day_change_pct":0.1576},{"nav_date":"2020-05-11","nav":11.8033,"day_change_pct":0.0644},{"nav_date":"2020-05-08","nav":11.7957,"day_change_pct":0.0832},{"nav_date":"2020-05-06","nav":11.7859,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":11.7831,"day_change_pct":0.079},{"nav_date":"2020-05-04","nav":11.7738,"day_change_pct":0.0756},{"nav_date":"2020-04-30","nav":11.7649,"day_change_pct":0.0766},{"nav_date":"2020-04-29","nav":11.7559,"day_change_pct":0.0485},{"nav_date":"2020-04-28","nav":11.7502,"day_change_pct":-0.0638},{"nav_date":"2020-04-27","nav":11.7577,"day_change_pct":-0.2511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7873,"day_change_pct":0.1768},{"nav_date":"2020-04-22","nav":11.7665,"day_change_pct":0.04},{"nav_date":"2020-04-21","nav":11.7618,"day_change_pct":0.1081}],"total":743,"page":1,"page_size":250}