{"fund_details":{"scheme_code":142920,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan D 1132 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01NW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":10.1084,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":10.1049,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":10.1024,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":10.0989,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":10.0981,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.0929,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0921,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0913,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.0905,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.0895,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.0837,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":10.0796,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.0768,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":10.0753,"day_change_pct":-1.6785},{"nav_date":"2021-03-19","nav":10.2473,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":10.246,"day_change_pct":0.0078},{"nav_date":"2021-03-17","nav":10.2452,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":10.2439,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2431,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":10.2381,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":10.237,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":10.2335,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2327,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.2323,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":10.2316,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":10.2306,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":10.2279,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.228,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2021-02-23","nav":10.2249,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2241,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":10.22,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":10.2187,"day_change_pct":0.0117},{"nav_date":"2021-02-16","nav":10.2175,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":10.2162,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.2132,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":10.212,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.2106,"day_change_pct":0.0118},{"nav_date":"2021-02-09","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":10.2081,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":10.2047,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":10.2033,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.2022,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2014,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2003,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.1973,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":10.1961,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2021-01-25","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":10.1898,"day_change_pct":0.0069},{"nav_date":"2021-01-21","nav":10.1891,"day_change_pct":0.0039},{"nav_date":"2021-01-20","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":10.187,"day_change_pct":-0.0029},{"nav_date":"2021-01-18","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":10.1852,"day_change_pct":0.0069},{"nav_date":"2021-01-14","nav":10.1845,"day_change_pct":-0.002},{"nav_date":"2021-01-13","nav":10.1847,"day_change_pct":0.0147},{"nav_date":"2021-01-12","nav":10.1832,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2021-01-08","nav":10.1808,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.18,"day_change_pct":0.0138},{"nav_date":"2021-01-06","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2021-01-04","nav":10.1767,"day_change_pct":0.0334},{"nav_date":"2021-01-01","nav":10.1733,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":10.172,"day_change_pct":0.0118},{"nav_date":"2020-12-30","nav":10.1708,"day_change_pct":0.0148},{"nav_date":"2020-12-29","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2020-12-28","nav":10.1677,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":10.1638,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":10.1626,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1616,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":10.1608,"day_change_pct":-1.7559},{"nav_date":"2020-12-18","nav":10.3424,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":10.3414,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.3408,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":10.3393,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.3385,"day_change_pct":0.0271},{"nav_date":"2020-12-11","nav":10.3357,"day_change_pct":0.0116},{"nav_date":"2020-12-10","nav":10.3345,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":10.3331,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":10.3322,"day_change_pct":0.0116},{"nav_date":"2020-12-07","nav":10.331,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":10.327,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":10.3255,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.3252,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.325,"day_change_pct":0.031},{"nav_date":"2020-11-27","nav":10.3218,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":10.3207,"day_change_pct":0.0126},{"nav_date":"2020-11-25","nav":10.3194,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":10.3182,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":10.3171,"day_change_pct":0.0398},{"nav_date":"2020-11-20","nav":10.313,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":10.3114,"day_change_pct":0.0155},{"nav_date":"2020-11-18","nav":10.3098,"day_change_pct":0.0223},{"nav_date":"2020-11-17","nav":10.3075,"day_change_pct":0.0359},{"nav_date":"2020-11-13","nav":10.3038,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":10.3006,"day_change_pct":0.0126},{"nav_date":"2020-11-10","nav":10.2993,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":10.2981,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":10.2948,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.2938,"day_change_pct":0.001},{"nav_date":"2020-11-04","nav":10.2937,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":10.2917,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":10.2905,"day_change_pct":0.0389},{"nav_date":"2020-10-29","nav":10.2865,"day_change_pct":0.0185},{"nav_date":"2020-10-28","nav":10.2846,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":10.2841,"day_change_pct":0.0156},{"nav_date":"2020-10-26","nav":10.2825,"day_change_pct":0.035},{"nav_date":"2020-10-23","nav":10.2789,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.2786,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2020-10-20","nav":10.2749,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":10.2734,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":10.2691,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":10.266,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":10.264,"day_change_pct":0.0351},{"nav_date":"2020-10-13","nav":10.2604,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.2596,"day_change_pct":0.0419},{"nav_date":"2020-10-09","nav":10.2553,"day_change_pct":0.039},{"nav_date":"2020-10-08","nav":10.2513,"day_change_pct":0.0263},{"nav_date":"2020-10-07","nav":10.2486,"day_change_pct":0.0381},{"nav_date":"2020-10-06","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2020-10-05","nav":10.2425,"day_change_pct":0.0479},{"nav_date":"2020-10-01","nav":10.2376,"day_change_pct":0.0098},{"nav_date":"2020-09-30","nav":10.2366,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":10.2353,"day_change_pct":0.0156},{"nav_date":"2020-09-28","nav":10.2337,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":10.2303,"day_change_pct":0.002},{"nav_date":"2020-09-24","nav":10.2301,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":10.2292,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":10.228,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":10.2269,"day_change_pct":-1.6474},{"nav_date":"2020-09-18","nav":10.3982,"day_change_pct":0.0077},{"nav_date":"2020-09-17","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":10.3951,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":10.3938,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":10.3926,"day_change_pct":0.0327},{"nav_date":"2020-09-11","nav":10.3892,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.3892,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":10.3881,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.3873,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":10.3859,"day_change_pct":0.0347},{"nav_date":"2020-09-04","nav":10.3823,"day_change_pct":0.0212},{"nav_date":"2020-09-03","nav":10.3801,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.3789,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2020-08-31","nav":10.3758,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":10.372,"day_change_pct":0.0048},{"nav_date":"2020-08-27","nav":10.3715,"day_change_pct":0.0096},{"nav_date":"2020-08-26","nav":10.3705,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":10.3691,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2020-08-21","nav":10.367,"day_change_pct":0.0125},{"nav_date":"2020-08-20","nav":10.3657,"day_change_pct":0.0164},{"nav_date":"2020-08-19","nav":10.364,"day_change_pct":0.0299},{"nav_date":"2020-08-18","nav":10.3609,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":10.3594,"day_change_pct":0.0522},{"nav_date":"2020-08-14","nav":10.354,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":10.3529,"day_change_pct":0.0116},{"nav_date":"2020-08-12","nav":10.3517,"day_change_pct":0.0222},{"nav_date":"2020-08-11","nav":10.3494,"day_change_pct":-0.001},{"nav_date":"2020-08-10","nav":10.3495,"day_change_pct":0.0396},{"nav_date":"2020-08-07","nav":10.3454,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.3454,"day_change_pct":0.0068},{"nav_date":"2020-08-05","nav":10.3447,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":10.3434,"day_change_pct":0.0193},{"nav_date":"2020-08-03","nav":10.3414,"day_change_pct":0.0319},{"nav_date":"2020-07-31","nav":10.3381,"day_change_pct":0.0106},{"nav_date":"2020-07-30","nav":10.337,"day_change_pct":0.0164},{"nav_date":"2020-07-29","nav":10.3353,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":10.3347,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":10.3358,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2020-07-23","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2020-07-22","nav":10.3276,"day_change_pct":0.0019},{"nav_date":"2020-07-21","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2020-07-20","nav":10.3254,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":10.3215,"day_change_pct":0.0601},{"nav_date":"2020-07-16","nav":10.3153,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":10.3146,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":10.3124,"day_change_pct":0.0252},{"nav_date":"2020-07-13","nav":10.3098,"day_change_pct":0.0398},{"nav_date":"2020-07-10","nav":10.3057,"day_change_pct":0.0349},{"nav_date":"2020-07-09","nav":10.3021,"day_change_pct":0.033},{"nav_date":"2020-07-08","nav":10.2987,"day_change_pct":0.0321},{"nav_date":"2020-07-07","nav":10.2954,"day_change_pct":0.0282},{"nav_date":"2020-07-06","nav":10.2925,"day_change_pct":0.0768},{"nav_date":"2020-07-03","nav":10.2846,"day_change_pct":0.1061},{"nav_date":"2020-07-02","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2020-07-01","nav":10.2713,"day_change_pct":0.037},{"nav_date":"2020-06-30","nav":10.2675,"day_change_pct":0.0244},{"nav_date":"2020-06-29","nav":10.265,"day_change_pct":-1.7966},{"nav_date":"2020-06-26","nav":10.4528,"day_change_pct":0.09},{"nav_date":"2020-06-25","nav":10.4434,"day_change_pct":0.0249},{"nav_date":"2020-06-24","nav":10.4408,"day_change_pct":0.0297},{"nav_date":"2020-06-23","nav":10.4377,"day_change_pct":0.0882},{"nav_date":"2020-06-22","nav":10.4285,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":10.4236,"day_change_pct":0.0374},{"nav_date":"2020-06-18","nav":10.4197,"day_change_pct":0.0788},{"nav_date":"2020-06-17","nav":10.4115,"day_change_pct":0.0202},{"nav_date":"2020-06-16","nav":10.4094,"day_change_pct":0.0836},{"nav_date":"2020-06-15","nav":10.4007,"day_change_pct":0.0789},{"nav_date":"2020-06-12","nav":10.3925,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":10.3896,"day_change_pct":0.1079},{"nav_date":"2020-06-10","nav":10.3784,"day_change_pct":0.0492},{"nav_date":"2020-06-09","nav":10.3733,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":10.3721,"day_change_pct":0.0463},{"nav_date":"2020-06-05","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2020-06-04","nav":10.3648,"day_change_pct":-0.0376},{"nav_date":"2020-06-03","nav":10.3687,"day_change_pct":0.0425},{"nav_date":"2020-06-02","nav":10.3643,"day_change_pct":0.0589},{"nav_date":"2020-06-01","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2020-05-29","nav":10.3557,"day_change_pct":-0.054},{"nav_date":"2020-05-28","nav":10.3613,"day_change_pct":0.029},{"nav_date":"2020-05-27","nav":10.3583,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":10.3541,"day_change_pct":0.1112},{"nav_date":"2020-05-22","nav":10.3426,"day_change_pct":0.2103},{"nav_date":"2020-05-21","nav":10.3209,"day_change_pct":0.0669},{"nav_date":"2020-05-20","nav":10.314,"day_change_pct":0.0679},{"nav_date":"2020-05-19","nav":10.307,"day_change_pct":0.0417},{"nav_date":"2020-05-18","nav":10.3027,"day_change_pct":0.2237},{"nav_date":"2020-05-15","nav":10.2797,"day_change_pct":0.0808},{"nav_date":"2020-05-14","nav":10.2714,"day_change_pct":0.0643},{"nav_date":"2020-05-13","nav":10.2648,"day_change_pct":-0.0107},{"nav_date":"2020-05-12","nav":10.2659,"day_change_pct":0.1581},{"nav_date":"2020-05-11","nav":10.2497,"day_change_pct":0.0644},{"nav_date":"2020-05-08","nav":10.2431,"day_change_pct":0.0831},{"nav_date":"2020-05-06","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2020-05-05","nav":10.2322,"day_change_pct":0.0792},{"nav_date":"2020-05-04","nav":10.2241,"day_change_pct":0.0754},{"nav_date":"2020-04-30","nav":10.2164,"day_change_pct":0.0764},{"nav_date":"2020-04-29","nav":10.2086,"day_change_pct":0.048},{"nav_date":"2020-04-28","nav":10.2037,"day_change_pct":-0.0627},{"nav_date":"2020-04-27","nav":10.2101,"day_change_pct":-0.2511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2358,"day_change_pct":0.1771},{"nav_date":"2020-04-22","nav":10.2177,"day_change_pct":0.0392},{"nav_date":"2020-04-21","nav":10.2137,"day_change_pct":0.1078}],"total":743,"page":1,"page_size":250}