{"fund_details":{"scheme_code":142917,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan D(1132 days)- Growth-Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01NX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-27","nav":12.567,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.566,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.5628,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5617,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5585,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.551,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5479,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5469,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5458,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5448,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5436,"day_change_pct":0.0471},{"nav_date":"2021-03-31","nav":12.5377,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5364,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5313,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5301,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.529,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5278,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.526,"day_change_pct":0.0295},{"nav_date":"2021-03-19","nav":12.5223,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5197,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5181,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5171,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5133,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.511,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5097,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5088,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.5054,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5044,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.504,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5031,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5019,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.4985,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4987,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":12.4948,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4939,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":12.4889,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4873,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.4858,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4843,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.4805,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4791,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":12.4773,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4759,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":12.4743,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4702,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4685,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4671,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4662,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4648,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4611,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4597,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4582,"day_change_pct":0.0241},{"nav_date":"2021-01-25","nav":12.4552,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4519,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4511,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4507,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":12.4485,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.449,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4464,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4454,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4458,"day_change_pct":0.0153},{"nav_date":"2021-01-12","nav":12.4439,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2021-01-08","nav":12.441,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.44,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.4383,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4374,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.436,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":12.4318,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4302,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4288,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":12.4269,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.425,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.4202,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4188,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4176,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4165,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.4125,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4113,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4106,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4087,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4078,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.403,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4013,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.4002,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.3988,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":12.394,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.3922,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3918,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3916,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3864,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3848,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3833,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3821,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":12.3772,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":12.3706,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3661,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3623,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3607,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3593,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3541,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.354,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":12.3516,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3501,"day_change_pct":0.0389},{"nav_date":"2020-10-29","nav":12.3453,"day_change_pct":0.0178},{"nav_date":"2020-10-28","nav":12.3431,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.3425,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3406,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.3362,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3359,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3347,"day_change_pct":0.0276},{"nav_date":"2020-10-20","nav":12.3313,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.3296,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.3244,"day_change_pct":0.03},{"nav_date":"2020-10-15","nav":12.3207,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.3183,"day_change_pct":0.0349},{"nav_date":"2020-10-13","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.313,"day_change_pct":0.0422},{"nav_date":"2020-10-09","nav":12.3078,"day_change_pct":0.0382},{"nav_date":"2020-10-08","nav":12.3031,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.2998,"day_change_pct":0.0374},{"nav_date":"2020-10-06","nav":12.2952,"day_change_pct":0.022},{"nav_date":"2020-10-05","nav":12.2925,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2020-09-30","nav":12.2855,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.2839,"day_change_pct":0.0155},{"nav_date":"2020-09-28","nav":12.282,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2779,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.2776,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2765,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2751,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2737,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":12.2694,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2684,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.2642,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2628,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2588,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2588,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2575,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2565,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.2548,"day_change_pct":0.0335},{"nav_date":"2020-09-04","nav":12.2507,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":12.248,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2466,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.2459,"day_change_pct":0.0245},{"nav_date":"2020-08-31","nav":12.2429,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":12.2385,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.2379,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.2366,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.235,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.2346,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.2325,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":12.229,"day_change_pct":0.0303},{"nav_date":"2020-08-18","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2235,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":12.2173,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2159,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2145,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2118,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2119,"day_change_pct":0.0393},{"nav_date":"2020-08-07","nav":12.2071,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.207,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.2062,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2046,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":12.2023,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1984,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.1972,"day_change_pct":0.0172},{"nav_date":"2020-07-29","nav":12.1951,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.1944,"day_change_pct":-0.0107},{"nav_date":"2020-07-27","nav":12.1957,"day_change_pct":0.0418},{"nav_date":"2020-07-24","nav":12.1906,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":12.1884,"day_change_pct":0.0189},{"nav_date":"2020-07-22","nav":12.1861,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.1858,"day_change_pct":0.0189},{"nav_date":"2020-07-20","nav":12.1835,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":12.1789,"day_change_pct":0.06},{"nav_date":"2020-07-16","nav":12.1716,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1707,"day_change_pct":0.0214},{"nav_date":"2020-07-14","nav":12.1681,"day_change_pct":0.0255},{"nav_date":"2020-07-13","nav":12.165,"day_change_pct":0.0395},{"nav_date":"2020-07-10","nav":12.1602,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":12.156,"day_change_pct":0.0329},{"nav_date":"2020-07-08","nav":12.152,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":12.148,"day_change_pct":0.028},{"nav_date":"2020-07-06","nav":12.1446,"day_change_pct":0.0766},{"nav_date":"2020-07-03","nav":12.1353,"day_change_pct":0.1056},{"nav_date":"2020-07-02","nav":12.1225,"day_change_pct":0.0248},{"nav_date":"2020-07-01","nav":12.1195,"day_change_pct":0.0363},{"nav_date":"2020-06-30","nav":12.1151,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1122,"day_change_pct":0.0215},{"nav_date":"2020-06-26","nav":12.1096,"day_change_pct":0.0901},{"nav_date":"2020-06-25","nav":12.0987,"day_change_pct":0.0256},{"nav_date":"2020-06-24","nav":12.0956,"day_change_pct":0.0289},{"nav_date":"2020-06-23","nav":12.0921,"day_change_pct":0.0886},{"nav_date":"2020-06-22","nav":12.0814,"day_change_pct":0.0464},{"nav_date":"2020-06-19","nav":12.0758,"day_change_pct":0.0381},{"nav_date":"2020-06-18","nav":12.0712,"day_change_pct":0.0788},{"nav_date":"2020-06-17","nav":12.0617,"day_change_pct":0.0191},{"nav_date":"2020-06-16","nav":12.0594,"day_change_pct":0.0838},{"nav_date":"2020-06-15","nav":12.0493,"day_change_pct":0.0797},{"nav_date":"2020-06-12","nav":12.0397,"day_change_pct":0.0282},{"nav_date":"2020-06-11","nav":12.0363,"day_change_pct":0.1073},{"nav_date":"2020-06-10","nav":12.0234,"day_change_pct":0.0491},{"nav_date":"2020-06-09","nav":12.0175,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":12.0161,"day_change_pct":0.0466},{"nav_date":"2020-06-05","nav":12.0105,"day_change_pct":0.0242},{"nav_date":"2020-06-04","nav":12.0076,"day_change_pct":-0.0383},{"nav_date":"2020-06-03","nav":12.0122,"day_change_pct":0.0425},{"nav_date":"2020-06-02","nav":12.0071,"day_change_pct":0.0592},{"nav_date":"2020-06-01","nav":12.0,"day_change_pct":0.0242},{"nav_date":"2020-05-29","nav":11.9971,"day_change_pct":-0.0542},{"nav_date":"2020-05-28","nav":12.0036,"day_change_pct":0.0292},{"nav_date":"2020-05-27","nav":12.0001,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":11.9953,"day_change_pct":0.1118},{"nav_date":"2020-05-22","nav":11.9819,"day_change_pct":0.2108},{"nav_date":"2020-05-21","nav":11.9567,"day_change_pct":0.0661},{"nav_date":"2020-05-20","nav":11.9488,"day_change_pct":0.0678},{"nav_date":"2020-05-19","nav":11.9407,"day_change_pct":0.0419},{"nav_date":"2020-05-18","nav":11.9357,"day_change_pct":0.2242},{"nav_date":"2020-05-15","nav":11.909,"day_change_pct":0.0807},{"nav_date":"2020-05-14","nav":11.8994,"day_change_pct":0.0639},{"nav_date":"2020-05-13","nav":11.8918,"day_change_pct":-0.0109},{"nav_date":"2020-05-12","nav":11.8931,"day_change_pct":0.1583},{"nav_date":"2020-05-11","nav":11.8743,"day_change_pct":0.064},{"nav_date":"2020-05-08","nav":11.8667,"day_change_pct":0.0835},{"nav_date":"2020-05-06","nav":11.8568,"day_change_pct":0.0236},{"nav_date":"2020-05-05","nav":11.854,"day_change_pct":0.0785},{"nav_date":"2020-05-04","nav":11.8447,"day_change_pct":0.076},{"nav_date":"2020-04-30","nav":11.8357,"day_change_pct":0.0769},{"nav_date":"2020-04-29","nav":11.8266,"day_change_pct":0.0474},{"nav_date":"2020-04-28","nav":11.821,"day_change_pct":-0.0626},{"nav_date":"2020-04-27","nav":11.8284,"day_change_pct":-0.2513},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8582,"day_change_pct":0.1766},{"nav_date":"2020-04-22","nav":11.8373,"day_change_pct":0.0397},{"nav_date":"2020-04-21","nav":11.8326,"day_change_pct":0.1083}],"total":743,"page":1,"page_size":250}