{"fund_details":{"scheme_code":142916,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 9 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1XN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.3587},{"nav_date":"2021-05-07","nav":12.5563,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.554,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5529,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5518,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5473,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5439,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5405,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5394,"day_change_pct":0.0183},{"nav_date":"2021-04-20","nav":12.5371,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5359,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5313,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":12.5278,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5246,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5235,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5225,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5216,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5199,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.5139,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5126,"day_change_pct":0.0424},{"nav_date":"2021-03-26","nav":12.5073,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5058,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5045,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5031,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.5012,"day_change_pct":0.0288},{"nav_date":"2021-03-19","nav":12.4976,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4958,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.4949,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4923,"day_change_pct":0.0328},{"nav_date":"2021-03-12","nav":12.4882,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4858,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4846,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4837,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4802,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4792,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4791,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4782,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.4767,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4731,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4722,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4696,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4686,"day_change_pct":0.0369},{"nav_date":"2021-02-18","nav":12.464,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4625,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4609,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4593,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.4558,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4544,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.4521,"day_change_pct":0.0153},{"nav_date":"2021-02-09","nav":12.4502,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.449,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.4446,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.443,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4416,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.4404,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4391,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4354,"day_change_pct":0.0185},{"nav_date":"2021-01-28","nav":12.4331,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4293,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.4264,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4255,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4248,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4231,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.4231,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4209,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4193,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.4198,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4172,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.4168,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4158,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4148,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.414,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.4127,"day_change_pct":0.0371},{"nav_date":"2021-01-01","nav":12.4081,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4066,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.405,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.4037,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.402,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.3972,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":12.3957,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.3928,"day_change_pct":0.0331},{"nav_date":"2020-12-18","nav":12.3887,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3875,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3867,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.3858,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3848,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":12.3811,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.3804,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3787,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3779,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3771,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":12.3727,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.371,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3703,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.3707,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3658,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3643,"day_change_pct":0.017},{"nav_date":"2020-11-24","nav":12.3622,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.3608,"day_change_pct":0.0397},{"nav_date":"2020-11-20","nav":12.3559,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3541,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3522,"day_change_pct":0.0219},{"nav_date":"2020-11-17","nav":12.3495,"day_change_pct":0.0365},{"nav_date":"2020-11-13","nav":12.345,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3438,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3416,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3398,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3384,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3345,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3333,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3335,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.3301,"day_change_pct":0.0341},{"nav_date":"2020-10-29","nav":12.3259,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3244,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3231,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3212,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.3168,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3165,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3153,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":12.3107,"day_change_pct":0.0414},{"nav_date":"2020-10-16","nav":12.3056,"day_change_pct":0.0285},{"nav_date":"2020-10-15","nav":12.3021,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.2999,"day_change_pct":0.0399},{"nav_date":"2020-10-13","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.2939,"day_change_pct":0.0399},{"nav_date":"2020-10-09","nav":12.289,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.2844,"day_change_pct":0.0285},{"nav_date":"2020-10-07","nav":12.2809,"day_change_pct":0.0424},{"nav_date":"2020-10-06","nav":12.2757,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":12.2725,"day_change_pct":0.0571},{"nav_date":"2020-10-01","nav":12.2655,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2634,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.262,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.2608,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2568,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2564,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2545,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2531,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.2489,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2478,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2454,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2441,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.243,"day_change_pct":0.0368},{"nav_date":"2020-09-11","nav":12.2385,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2383,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.237,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.2357,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2345,"day_change_pct":0.0294},{"nav_date":"2020-09-04","nav":12.2309,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.228,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2269,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2258,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":12.2221,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":12.2177,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.2178,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2168,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2152,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.215,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":12.2128,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.2115,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2088,"day_change_pct":0.0303},{"nav_date":"2020-08-18","nav":12.2051,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.2036,"day_change_pct":0.0467},{"nav_date":"2020-08-14","nav":12.1979,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1965,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1952,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.1926,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1925,"day_change_pct":0.0238},{"nav_date":"2020-08-07","nav":12.1896,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1891,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.1878,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.1862,"day_change_pct":0.0181},{"nav_date":"2020-08-03","nav":12.184,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1803,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":12.1791,"day_change_pct":0.0214},{"nav_date":"2020-07-29","nav":12.1765,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.1759,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.1769,"day_change_pct":0.0386},{"nav_date":"2020-07-24","nav":12.1722,"day_change_pct":0.0131},{"nav_date":"2020-07-23","nav":12.1706,"day_change_pct":0.014},{"nav_date":"2020-07-22","nav":12.1689,"day_change_pct":0.0132},{"nav_date":"2020-07-21","nav":12.1673,"day_change_pct":0.014},{"nav_date":"2020-07-20","nav":12.1656,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1613,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":12.1573,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2020-07-14","nav":12.1536,"day_change_pct":0.0337},{"nav_date":"2020-07-13","nav":12.1495,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.1462,"day_change_pct":0.0428},{"nav_date":"2020-07-09","nav":12.141,"day_change_pct":0.0379},{"nav_date":"2020-07-08","nav":12.1364,"day_change_pct":0.042},{"nav_date":"2020-07-07","nav":12.1313,"day_change_pct":0.0214},{"nav_date":"2020-07-06","nav":12.1287,"day_change_pct":0.0809},{"nav_date":"2020-07-03","nav":12.1189,"day_change_pct":0.1024},{"nav_date":"2020-07-02","nav":12.1065,"day_change_pct":0.0297},{"nav_date":"2020-07-01","nav":12.1029,"day_change_pct":0.0372},{"nav_date":"2020-06-30","nav":12.0984,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":12.0957,"day_change_pct":0.0281},{"nav_date":"2020-06-26","nav":12.0923,"day_change_pct":0.0861},{"nav_date":"2020-06-25","nav":12.0819,"day_change_pct":0.0306},{"nav_date":"2020-06-24","nav":12.0782,"day_change_pct":0.0257},{"nav_date":"2020-06-23","nav":12.0751,"day_change_pct":0.0879},{"nav_date":"2020-06-22","nav":12.0645,"day_change_pct":0.0431},{"nav_date":"2020-06-19","nav":12.0593,"day_change_pct":0.029},{"nav_date":"2020-06-18","nav":12.0558,"day_change_pct":0.0672},{"nav_date":"2020-06-17","nav":12.0477,"day_change_pct":0.0141},{"nav_date":"2020-06-16","nav":12.046,"day_change_pct":0.0798},{"nav_date":"2020-06-15","nav":12.0364,"day_change_pct":0.0807},{"nav_date":"2020-06-12","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2020-06-11","nav":12.0243,"day_change_pct":0.1174},{"nav_date":"2020-06-10","nav":12.0102,"day_change_pct":0.03},{"nav_date":"2020-06-09","nav":12.0066,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":12.0043,"day_change_pct":0.0417},{"nav_date":"2020-06-05","nav":11.9993,"day_change_pct":0.0208},{"nav_date":"2020-06-04","nav":11.9968,"day_change_pct":-0.0275},{"nav_date":"2020-06-03","nav":12.0001,"day_change_pct":0.0425},{"nav_date":"2020-06-02","nav":11.995,"day_change_pct":0.04},{"nav_date":"2020-06-01","nav":11.9902,"day_change_pct":0.025},{"nav_date":"2020-05-29","nav":11.9872,"day_change_pct":-0.0534},{"nav_date":"2020-05-28","nav":11.9936,"day_change_pct":0.0375},{"nav_date":"2020-05-27","nav":11.9891,"day_change_pct":0.0451},{"nav_date":"2020-05-26","nav":11.9837,"day_change_pct":0.0802},{"nav_date":"2020-05-22","nav":11.9741,"day_change_pct":0.2168},{"nav_date":"2020-05-21","nav":11.9482,"day_change_pct":0.062},{"nav_date":"2020-05-20","nav":11.9408,"day_change_pct":0.0503},{"nav_date":"2020-05-19","nav":11.9348,"day_change_pct":0.0377},{"nav_date":"2020-05-18","nav":11.9303,"day_change_pct":0.2159},{"nav_date":"2020-05-15","nav":11.9046,"day_change_pct":0.0748},{"nav_date":"2020-05-14","nav":11.8957,"day_change_pct":0.0572},{"nav_date":"2020-05-13","nav":11.8889,"day_change_pct":0.0025},{"nav_date":"2020-05-12","nav":11.8886,"day_change_pct":0.139},{"nav_date":"2020-05-11","nav":11.8721,"day_change_pct":0.0438},{"nav_date":"2020-05-08","nav":11.8669,"day_change_pct":0.1038},{"nav_date":"2020-05-06","nav":11.8546,"day_change_pct":0.0439},{"nav_date":"2020-05-05","nav":11.8494,"day_change_pct":0.0726},{"nav_date":"2020-05-04","nav":11.8408,"day_change_pct":0.0896}],"total":749,"page":1,"page_size":250}