{"fund_details":{"scheme_code":142913,"scheme_name":"Nippon India Fixed Horizon Fund XXXVI- Series 9- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1XK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.4655,"day_change_pct":0.0265},{"nav_date":"2021-05-07","nav":12.4622,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4611,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.46,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4579,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4547,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4536,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4525,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4515,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4504,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4471,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4461,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4427,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.4394,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4384,"day_change_pct":0.0273},{"nav_date":"2021-04-12","nav":12.435,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4319,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4309,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.43,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4291,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.4275,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.4218,"day_change_pct":0.0105},{"nav_date":"2021-03-30","nav":12.4205,"day_change_pct":0.0411},{"nav_date":"2021-03-26","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4139,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2021-03-23","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.4095,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.4061,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4043,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":12.4035,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.4021,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4011,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.3951,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3939,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.3931,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.3899,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.389,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.389,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.3882,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.3868,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.3835,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.384,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3827,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":12.3802,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.3793,"day_change_pct":0.0339},{"nav_date":"2021-02-18","nav":12.3751,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.3737,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":12.3722,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3707,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":12.3674,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3661,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":12.364,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":12.3622,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3611,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.3569,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3554,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3541,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.353,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3518,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3484,"day_change_pct":0.0178},{"nav_date":"2021-01-28","nav":12.3462,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3451,"day_change_pct":0.0203},{"nav_date":"2021-01-25","nav":12.3426,"day_change_pct":0.0211},{"nav_date":"2021-01-22","nav":12.34,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3392,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":12.3386,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.337,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3371,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3352,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.3336,"day_change_pct":-0.0049},{"nav_date":"2021-01-13","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.3328,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3318,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.3317,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3307,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":12.3298,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3291,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3279,"day_change_pct":0.0349},{"nav_date":"2021-01-01","nav":12.3236,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3207,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.3195,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.3178,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3134,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":12.312,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.3106,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":12.3093,"day_change_pct":0.0309},{"nav_date":"2020-12-18","nav":12.3055,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3044,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3037,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.3028,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3019,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.2986,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.2979,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2963,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.2956,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2949,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2908,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.2891,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.2886,"day_change_pct":-0.0033},{"nav_date":"2020-12-01","nav":12.289,"day_change_pct":0.0269},{"nav_date":"2020-11-27","nav":12.2857,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2846,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2832,"day_change_pct":0.0163},{"nav_date":"2020-11-24","nav":12.2812,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2799,"day_change_pct":0.0375},{"nav_date":"2020-11-20","nav":12.2753,"day_change_pct":0.0147},{"nav_date":"2020-11-19","nav":12.2735,"day_change_pct":0.0139},{"nav_date":"2020-11-18","nav":12.2718,"day_change_pct":0.022},{"nav_date":"2020-11-17","nav":12.2691,"day_change_pct":0.0326},{"nav_date":"2020-11-13","nav":12.2651,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2639,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.2618,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":12.26,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2588,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":12.2551,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":12.2541,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2020-11-03","nav":12.2524,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2511,"day_change_pct":0.0318},{"nav_date":"2020-10-29","nav":12.2472,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2459,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.2447,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2428,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":12.2387,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2374,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":12.2351,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":12.233,"day_change_pct":0.0393},{"nav_date":"2020-10-16","nav":12.2282,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":12.2247,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":12.2227,"day_change_pct":0.0393},{"nav_date":"2020-10-13","nav":12.2179,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.2169,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":12.2123,"day_change_pct":0.0369},{"nav_date":"2020-10-08","nav":12.2078,"day_change_pct":0.0279},{"nav_date":"2020-10-07","nav":12.2044,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":12.1993,"day_change_pct":0.0254},{"nav_date":"2020-10-05","nav":12.1962,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.1895,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.1876,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.1862,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1851,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.1814,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.1811,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1803,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.1794,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1781,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":12.1742,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.1731,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":12.1709,"day_change_pct":0.0099},{"nav_date":"2020-09-15","nav":12.1697,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.1686,"day_change_pct":0.0345},{"nav_date":"2020-09-11","nav":12.1644,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1643,"day_change_pct":0.0099},{"nav_date":"2020-09-09","nav":12.1631,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1618,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.1608,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":12.1575,"day_change_pct":0.023},{"nav_date":"2020-09-03","nav":12.1547,"day_change_pct":0.0091},{"nav_date":"2020-09-02","nav":12.1536,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1526,"day_change_pct":0.0296},{"nav_date":"2020-08-31","nav":12.149,"day_change_pct":0.0338},{"nav_date":"2020-08-28","nav":12.1449,"day_change_pct":-0.0016},{"nav_date":"2020-08-27","nav":12.1451,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1441,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1427,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.1425,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.1406,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":12.1393,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1367,"day_change_pct":0.0288},{"nav_date":"2020-08-18","nav":12.1332,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":12.1317,"day_change_pct":0.0445},{"nav_date":"2020-08-14","nav":12.1263,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1251,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1238,"day_change_pct":0.0206},{"nav_date":"2020-08-11","nav":12.1213,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1213,"day_change_pct":0.0223},{"nav_date":"2020-08-07","nav":12.1186,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.1182,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":12.117,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.1155,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":12.1135,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":12.11,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2020-07-29","nav":12.1064,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.1059,"day_change_pct":-0.0083},{"nav_date":"2020-07-27","nav":12.1069,"day_change_pct":0.0364},{"nav_date":"2020-07-24","nav":12.1025,"day_change_pct":0.0124},{"nav_date":"2020-07-23","nav":12.101,"day_change_pct":0.0132},{"nav_date":"2020-07-22","nav":12.0994,"day_change_pct":0.0124},{"nav_date":"2020-07-21","nav":12.0979,"day_change_pct":0.0132},{"nav_date":"2020-07-20","nav":12.0963,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.0922,"day_change_pct":0.0314},{"nav_date":"2020-07-16","nav":12.0884,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.0868,"day_change_pct":0.0157},{"nav_date":"2020-07-14","nav":12.0849,"day_change_pct":0.0331},{"nav_date":"2020-07-13","nav":12.0809,"day_change_pct":0.0257},{"nav_date":"2020-07-10","nav":12.0778,"day_change_pct":0.0422},{"nav_date":"2020-07-09","nav":12.0727,"day_change_pct":0.0373},{"nav_date":"2020-07-08","nav":12.0682,"day_change_pct":0.0414},{"nav_date":"2020-07-07","nav":12.0632,"day_change_pct":0.0199},{"nav_date":"2020-07-06","nav":12.0608,"day_change_pct":0.0797},{"nav_date":"2020-07-03","nav":12.0512,"day_change_pct":0.1013},{"nav_date":"2020-07-02","nav":12.039,"day_change_pct":0.0291},{"nav_date":"2020-07-01","nav":12.0355,"day_change_pct":0.0366},{"nav_date":"2020-06-30","nav":12.0311,"day_change_pct":0.0216},{"nav_date":"2020-06-29","nav":12.0285,"day_change_pct":0.0258},{"nav_date":"2020-06-26","nav":12.0254,"day_change_pct":0.0857},{"nav_date":"2020-06-25","nav":12.0151,"day_change_pct":0.03},{"nav_date":"2020-06-24","nav":12.0115,"day_change_pct":0.025},{"nav_date":"2020-06-23","nav":12.0085,"day_change_pct":0.0867},{"nav_date":"2020-06-22","nav":11.9981,"day_change_pct":0.0417},{"nav_date":"2020-06-19","nav":11.9931,"day_change_pct":0.0284},{"nav_date":"2020-06-18","nav":11.9897,"day_change_pct":0.0659},{"nav_date":"2020-06-17","nav":11.9818,"day_change_pct":0.0142},{"nav_date":"2020-06-16","nav":11.9801,"day_change_pct":0.0785},{"nav_date":"2020-06-15","nav":11.9707,"day_change_pct":0.0786},{"nav_date":"2020-06-12","nav":11.9613,"day_change_pct":0.0201},{"nav_date":"2020-06-11","nav":11.9589,"day_change_pct":0.1164},{"nav_date":"2020-06-10","nav":11.945,"day_change_pct":0.0293},{"nav_date":"2020-06-09","nav":11.9415,"day_change_pct":0.0184},{"nav_date":"2020-06-08","nav":11.9393,"day_change_pct":0.0394},{"nav_date":"2020-06-05","nav":11.9346,"day_change_pct":0.0201},{"nav_date":"2020-06-04","nav":11.9322,"day_change_pct":-0.0276},{"nav_date":"2020-06-03","nav":11.9355,"day_change_pct":0.0419},{"nav_date":"2020-06-02","nav":11.9305,"day_change_pct":0.0386},{"nav_date":"2020-06-01","nav":11.9259,"day_change_pct":0.0235},{"nav_date":"2020-05-29","nav":11.9231,"day_change_pct":-0.0545},{"nav_date":"2020-05-28","nav":11.9296,"day_change_pct":0.0377},{"nav_date":"2020-05-27","nav":11.9251,"day_change_pct":0.0436},{"nav_date":"2020-05-26","nav":11.9199,"day_change_pct":0.0781},{"nav_date":"2020-05-22","nav":11.9106,"day_change_pct":0.2154},{"nav_date":"2020-05-21","nav":11.885,"day_change_pct":0.0615},{"nav_date":"2020-05-20","nav":11.8777,"day_change_pct":0.0497},{"nav_date":"2020-05-19","nav":11.8718,"day_change_pct":0.0371},{"nav_date":"2020-05-18","nav":11.8674,"day_change_pct":0.2136},{"nav_date":"2020-05-15","nav":11.8421,"day_change_pct":0.0744},{"nav_date":"2020-05-14","nav":11.8333,"day_change_pct":0.0567},{"nav_date":"2020-05-13","nav":11.8266,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.8264,"day_change_pct":0.1389},{"nav_date":"2020-05-11","nav":11.81,"day_change_pct":0.0407},{"nav_date":"2020-05-08","nav":11.8052,"day_change_pct":0.1035},{"nav_date":"2020-05-06","nav":11.793,"day_change_pct":0.0424},{"nav_date":"2020-05-05","nav":11.788,"day_change_pct":0.0722},{"nav_date":"2020-05-04","nav":11.7795,"day_change_pct":0.0875}],"total":749,"page":1,"page_size":250}