{"fund_details":{"scheme_code":142911,"scheme_name":"HDFC FMP 1147D March 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB17A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-11","nav":10.0,"day_change_pct":-0.6162},{"nav_date":"2021-05-10","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":10.0595,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.0578,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.057,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0537,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0529,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":10.0521,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0513,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2021-04-23","nav":10.048,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0472,"day_change_pct":0.0179},{"nav_date":"2021-04-20","nav":10.0454,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.0421,"day_change_pct":0.007},{"nav_date":"2021-04-15","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0364,"day_change_pct":0.006},{"nav_date":"2021-04-08","nav":10.0358,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":10.0349,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":10.0343,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0332,"day_change_pct":0.0409},{"nav_date":"2021-03-31","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":10.0276,"day_change_pct":0.0359},{"nav_date":"2021-03-26","nav":10.024,"day_change_pct":-1.1791},{"nav_date":"2021-03-25","nav":10.1436,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1426,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1417,"day_change_pct":0.0089},{"nav_date":"2021-03-22","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":10.1382,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":10.1367,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":10.1359,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.1281,"day_change_pct":0.0059},{"nav_date":"2021-03-08","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":10.1249,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1242,"day_change_pct":0.003},{"nav_date":"2021-03-03","nav":10.1239,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1232,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.1222,"day_change_pct":0.0277},{"nav_date":"2021-02-26","nav":10.1194,"day_change_pct":-0.003},{"nav_date":"2021-02-25","nav":10.1197,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":10.1169,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.1162,"day_change_pct":0.0356},{"nav_date":"2021-02-18","nav":10.1126,"day_change_pct":0.0109},{"nav_date":"2021-02-17","nav":10.1115,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.1102,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2021-02-12","nav":10.1062,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2021-02-10","nav":10.1036,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":10.1022,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":10.1014,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0959,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.0951,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2021-01-29","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":10.0898,"day_change_pct":0.0079},{"nav_date":"2021-01-27","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":10.0845,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":10.0839,"day_change_pct":0.005},{"nav_date":"2021-01-20","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.082,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2021-01-15","nav":10.0805,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":10.0795,"day_change_pct":-0.003},{"nav_date":"2021-01-13","nav":10.0798,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.0777,"day_change_pct":0.003},{"nav_date":"2021-01-08","nav":10.0774,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.0766,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":10.0758,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.0751,"day_change_pct":0.0099},{"nav_date":"2021-01-04","nav":10.0741,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":10.0707,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":10.0695,"day_change_pct":0.0109},{"nav_date":"2020-12-30","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2020-12-29","nav":10.0673,"day_change_pct":-1.8676},{"nav_date":"2020-12-28","nav":10.2589,"day_change_pct":0.0351},{"nav_date":"2020-12-24","nav":10.2553,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.2543,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":10.2532,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.2521,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":10.2487,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2478,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.2471,"day_change_pct":0.0098},{"nav_date":"2020-12-15","nav":10.2461,"day_change_pct":0.0068},{"nav_date":"2020-12-14","nav":10.2454,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":10.2425,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2419,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":10.2406,"day_change_pct":0.0029},{"nav_date":"2020-12-08","nav":10.2403,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.2398,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":10.2351,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.2348,"day_change_pct":-0.002},{"nav_date":"2020-12-01","nav":10.235,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":10.2322,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.2313,"day_change_pct":0.0108},{"nav_date":"2020-11-25","nav":10.2302,"day_change_pct":0.0166},{"nav_date":"2020-11-24","nav":10.2285,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":10.2275,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":10.2236,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.2222,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2209,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":10.2189,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":10.2152,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.2142,"day_change_pct":0.0137},{"nav_date":"2020-11-11","nav":10.2128,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":10.2113,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.2103,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":10.2074,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2065,"day_change_pct":-0.001},{"nav_date":"2020-11-04","nav":10.2066,"day_change_pct":0.0167},{"nav_date":"2020-11-03","nav":10.2049,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.2036,"day_change_pct":0.0314},{"nav_date":"2020-10-29","nav":10.2004,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1993,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":10.1972,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":10.194,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.1937,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2020-10-20","nav":10.1907,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":10.1893,"day_change_pct":0.0363},{"nav_date":"2020-10-16","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":10.1828,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":10.1815,"day_change_pct":0.0373},{"nav_date":"2020-10-13","nav":10.1777,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":10.1767,"day_change_pct":0.0344},{"nav_date":"2020-10-09","nav":10.1732,"day_change_pct":0.0344},{"nav_date":"2020-10-08","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.1672,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":10.1626,"day_change_pct":0.0295},{"nav_date":"2020-10-05","nav":10.1596,"day_change_pct":0.0502},{"nav_date":"2020-10-01","nav":10.1545,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":10.153,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.1517,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":10.151,"day_change_pct":-1.8146},{"nav_date":"2020-09-25","nav":10.3386,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":10.338,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":10.3375,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":10.3365,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3354,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":10.3323,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2020-09-16","nav":10.3293,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":10.3282,"day_change_pct":0.0087},{"nav_date":"2020-09-14","nav":10.3273,"day_change_pct":0.0484},{"nav_date":"2020-09-11","nav":10.3223,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.3223,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":10.321,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":10.32,"day_change_pct":0.0087},{"nav_date":"2020-09-07","nav":10.3191,"day_change_pct":0.0262},{"nav_date":"2020-09-04","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2020-09-03","nav":10.314,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3129,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.3119,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":10.3092,"day_change_pct":0.0349},{"nav_date":"2020-08-28","nav":10.3056,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.3057,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.3051,"day_change_pct":0.0078},{"nav_date":"2020-08-25","nav":10.3043,"day_change_pct":0.0068},{"nav_date":"2020-08-24","nav":10.3036,"day_change_pct":0.0146},{"nav_date":"2020-08-21","nav":10.3021,"day_change_pct":0.0087},{"nav_date":"2020-08-20","nav":10.3012,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":10.297,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":10.296,"day_change_pct":0.0486},{"nav_date":"2020-08-14","nav":10.291,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2898,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":10.2888,"day_change_pct":0.0175},{"nav_date":"2020-08-11","nav":10.287,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2020-08-07","nav":10.2844,"day_change_pct":0.0039},{"nav_date":"2020-08-06","nav":10.284,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":10.2828,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":10.2819,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":10.2803,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":10.2773,"day_change_pct":0.0068},{"nav_date":"2020-07-30","nav":10.2766,"day_change_pct":0.0185},{"nav_date":"2020-07-29","nav":10.2747,"day_change_pct":0.0097},{"nav_date":"2020-07-28","nav":10.2737,"day_change_pct":-0.0117},{"nav_date":"2020-07-27","nav":10.2749,"day_change_pct":0.0331},{"nav_date":"2020-07-24","nav":10.2715,"day_change_pct":0.0078},{"nav_date":"2020-07-23","nav":10.2707,"day_change_pct":0.0068},{"nav_date":"2020-07-22","nav":10.27,"day_change_pct":0.0117},{"nav_date":"2020-07-21","nav":10.2688,"day_change_pct":0.0078},{"nav_date":"2020-07-20","nav":10.268,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":10.2642,"day_change_pct":0.0351},{"nav_date":"2020-07-16","nav":10.2606,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.2593,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.2578,"day_change_pct":0.0205},{"nav_date":"2020-07-13","nav":10.2557,"day_change_pct":0.0371},{"nav_date":"2020-07-10","nav":10.2519,"day_change_pct":0.04},{"nav_date":"2020-07-09","nav":10.2478,"day_change_pct":0.043},{"nav_date":"2020-07-08","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":10.2412,"day_change_pct":0.0117},{"nav_date":"2020-07-06","nav":10.24,"day_change_pct":0.087},{"nav_date":"2020-07-03","nav":10.2311,"day_change_pct":0.0851},{"nav_date":"2020-07-02","nav":10.2224,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":10.2193,"day_change_pct":0.0274},{"nav_date":"2020-06-30","nav":10.2165,"day_change_pct":0.0186},{"nav_date":"2020-06-29","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":10.2122,"day_change_pct":-1.7207},{"nav_date":"2020-06-25","nav":10.391,"day_change_pct":0.0366},{"nav_date":"2020-06-24","nav":10.3872,"day_change_pct":0.0453},{"nav_date":"2020-06-23","nav":10.3825,"day_change_pct":0.08},{"nav_date":"2020-06-22","nav":10.3742,"day_change_pct":0.0395},{"nav_date":"2020-06-19","nav":10.3701,"day_change_pct":0.028},{"nav_date":"2020-06-18","nav":10.3672,"day_change_pct":0.0656},{"nav_date":"2020-06-17","nav":10.3604,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":10.3581,"day_change_pct":0.0899},{"nav_date":"2020-06-15","nav":10.3488,"day_change_pct":0.0658},{"nav_date":"2020-06-12","nav":10.342,"day_change_pct":0.0184},{"nav_date":"2020-06-11","nav":10.3401,"day_change_pct":0.1172},{"nav_date":"2020-06-10","nav":10.328,"day_change_pct":0.032},{"nav_date":"2020-06-09","nav":10.3247,"day_change_pct":0.0213},{"nav_date":"2020-06-08","nav":10.3225,"day_change_pct":0.0446},{"nav_date":"2020-06-05","nav":10.3179,"day_change_pct":0.0252},{"nav_date":"2020-06-04","nav":10.3153,"day_change_pct":-0.0252},{"nav_date":"2020-06-03","nav":10.3179,"day_change_pct":0.0213},{"nav_date":"2020-06-02","nav":10.3157,"day_change_pct":0.0281},{"nav_date":"2020-06-01","nav":10.3128,"day_change_pct":0.0126},{"nav_date":"2020-05-29","nav":10.3115,"day_change_pct":-0.0475},{"nav_date":"2020-05-28","nav":10.3164,"day_change_pct":0.0669},{"nav_date":"2020-05-27","nav":10.3095,"day_change_pct":0.0388},{"nav_date":"2020-05-26","nav":10.3055,"day_change_pct":0.0631},{"nav_date":"2020-05-22","nav":10.299,"day_change_pct":0.2219},{"nav_date":"2020-05-21","nav":10.2762,"day_change_pct":0.0506},{"nav_date":"2020-05-20","nav":10.271,"day_change_pct":0.074},{"nav_date":"2020-05-19","nav":10.2634,"day_change_pct":0.0224},{"nav_date":"2020-05-18","nav":10.2611,"day_change_pct":0.2002},{"nav_date":"2020-05-15","nav":10.2406,"day_change_pct":0.0567},{"nav_date":"2020-05-14","nav":10.2348,"day_change_pct":0.0547},{"nav_date":"2020-05-13","nav":10.2292,"day_change_pct":0.002},{"nav_date":"2020-05-12","nav":10.229,"day_change_pct":0.1224},{"nav_date":"2020-05-11","nav":10.2165,"day_change_pct":0.0157},{"nav_date":"2020-05-08","nav":10.2149,"day_change_pct":0.0901},{"nav_date":"2020-05-06","nav":10.2057,"day_change_pct":0.048},{"nav_date":"2020-05-05","nav":10.2008,"day_change_pct":0.052}],"total":755,"page":1,"page_size":250}