{"fund_details":{"scheme_code":142910,"scheme_name":"HDFC FMP 1147D March 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB15A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-11","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4799,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4758,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4748,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4737,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4727,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4697,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4686,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4676,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4667,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4656,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.4625,"day_change_pct":0.0072},{"nav_date":"2021-04-22","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":12.4594,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4584,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4552,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.4544,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4513,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4481,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.4474,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4464,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4456,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":12.4442,"day_change_pct":0.0402},{"nav_date":"2021-03-31","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4373,"day_change_pct":0.0362},{"nav_date":"2021-03-26","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4302,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.4281,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4248,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4231,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.422,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4207,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.4195,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.4158,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4136,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.4125,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4118,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4085,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4077,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4073,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4065,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.4052,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.4019,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4022,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.4008,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.3987,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.3978,"day_change_pct":0.0347},{"nav_date":"2021-02-18","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.3921,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":12.3906,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.389,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3843,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.3825,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.3807,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3797,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.3757,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3742,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.373,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.372,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3707,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3673,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3655,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.362,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":12.359,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3583,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3576,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.356,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3561,"day_change_pct":0.0162},{"nav_date":"2021-01-15","nav":12.3541,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3528,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.3533,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3517,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3507,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.3503,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3494,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3484,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3475,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3463,"day_change_pct":0.034},{"nav_date":"2021-01-01","nav":12.3421,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3407,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.338,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.3363,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3319,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3307,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.3294,"day_change_pct":0.0114},{"nav_date":"2020-12-21","nav":12.328,"day_change_pct":0.0325},{"nav_date":"2020-12-18","nav":12.324,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.323,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.322,"day_change_pct":0.0097},{"nav_date":"2020-12-15","nav":12.3208,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.32,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3165,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.3159,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3143,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.3139,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.3132,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3076,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.3072,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3075,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.3018,"day_change_pct":0.0163},{"nav_date":"2020-11-24","nav":12.2998,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2985,"day_change_pct":0.0374},{"nav_date":"2020-11-20","nav":12.2939,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.2921,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.2882,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":12.2838,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2825,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.2808,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":12.279,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2779,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":12.2743,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2733,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2734,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2713,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2697,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":12.266,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":12.2635,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.262,"day_change_pct":0.031},{"nav_date":"2020-10-23","nav":12.2582,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2578,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.2568,"day_change_pct":0.0204},{"nav_date":"2020-10-20","nav":12.2543,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":12.2525,"day_change_pct":0.0359},{"nav_date":"2020-10-16","nav":12.2481,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":12.2447,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":12.2432,"day_change_pct":0.0368},{"nav_date":"2020-10-13","nav":12.2387,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2375,"day_change_pct":0.0343},{"nav_date":"2020-10-09","nav":12.2333,"day_change_pct":0.0343},{"nav_date":"2020-10-08","nav":12.2291,"day_change_pct":0.0254},{"nav_date":"2020-10-07","nav":12.226,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":12.2205,"day_change_pct":0.0295},{"nav_date":"2020-10-05","nav":12.2169,"day_change_pct":0.0508},{"nav_date":"2020-10-01","nav":12.2107,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2089,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2074,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2065,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2028,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.2022,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.2015,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2003,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.1991,"day_change_pct":0.0303},{"nav_date":"2020-09-18","nav":12.1954,"day_change_pct":0.0107},{"nav_date":"2020-09-17","nav":12.1941,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.1919,"day_change_pct":0.0115},{"nav_date":"2020-09-15","nav":12.1905,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.1894,"day_change_pct":0.0476},{"nav_date":"2020-09-11","nav":12.1836,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1836,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.1821,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":12.1809,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":12.1797,"day_change_pct":0.0255},{"nav_date":"2020-09-04","nav":12.1766,"day_change_pct":0.023},{"nav_date":"2020-09-03","nav":12.1738,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1725,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1713,"day_change_pct":0.0263},{"nav_date":"2020-08-31","nav":12.1681,"day_change_pct":0.0354},{"nav_date":"2020-08-28","nav":12.1638,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.1639,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.1632,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.1623,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1615,"day_change_pct":0.0148},{"nav_date":"2020-08-21","nav":12.1597,"day_change_pct":0.0082},{"nav_date":"2020-08-20","nav":12.1587,"day_change_pct":0.0181},{"nav_date":"2020-08-19","nav":12.1565,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.1537,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.1525,"day_change_pct":0.0486},{"nav_date":"2020-08-14","nav":12.1466,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1452,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.144,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":12.1418,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1415,"day_change_pct":0.0214},{"nav_date":"2020-08-07","nav":12.1389,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1384,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.1369,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2020-08-03","nav":12.134,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":12.1305,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1297,"day_change_pct":0.0198},{"nav_date":"2020-07-29","nav":12.1273,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.1262,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1276,"day_change_pct":0.033},{"nav_date":"2020-07-24","nav":12.1236,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1227,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":12.1218,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":12.1204,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.1195,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.115,"day_change_pct":0.0355},{"nav_date":"2020-07-16","nav":12.1107,"day_change_pct":0.0124},{"nav_date":"2020-07-15","nav":12.1092,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":12.1075,"day_change_pct":0.0207},{"nav_date":"2020-07-13","nav":12.105,"day_change_pct":0.0372},{"nav_date":"2020-07-10","nav":12.1005,"day_change_pct":0.0405},{"nav_date":"2020-07-09","nav":12.0956,"day_change_pct":0.0422},{"nav_date":"2020-07-08","nav":12.0905,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":12.0879,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":12.0864,"day_change_pct":0.087},{"nav_date":"2020-07-03","nav":12.0759,"day_change_pct":0.0845},{"nav_date":"2020-07-02","nav":12.0657,"day_change_pct":0.0307},{"nav_date":"2020-07-01","nav":12.062,"day_change_pct":0.0274},{"nav_date":"2020-06-30","nav":12.0587,"day_change_pct":0.0191},{"nav_date":"2020-06-29","nav":12.0564,"day_change_pct":0.0232},{"nav_date":"2020-06-26","nav":12.0536,"day_change_pct":0.0805},{"nav_date":"2020-06-25","nav":12.0439,"day_change_pct":0.0365},{"nav_date":"2020-06-24","nav":12.0395,"day_change_pct":0.0449},{"nav_date":"2020-06-23","nav":12.0341,"day_change_pct":0.0807},{"nav_date":"2020-06-22","nav":12.0244,"day_change_pct":0.0391},{"nav_date":"2020-06-19","nav":12.0197,"day_change_pct":0.0283},{"nav_date":"2020-06-18","nav":12.0163,"day_change_pct":0.0658},{"nav_date":"2020-06-17","nav":12.0084,"day_change_pct":0.0225},{"nav_date":"2020-06-16","nav":12.0057,"day_change_pct":0.0892},{"nav_date":"2020-06-15","nav":11.995,"day_change_pct":0.0667},{"nav_date":"2020-06-12","nav":11.987,"day_change_pct":0.0175},{"nav_date":"2020-06-11","nav":11.9849,"day_change_pct":0.117},{"nav_date":"2020-06-10","nav":11.9709,"day_change_pct":0.0326},{"nav_date":"2020-06-09","nav":11.967,"day_change_pct":0.0217},{"nav_date":"2020-06-08","nav":11.9644,"day_change_pct":0.0443},{"nav_date":"2020-06-05","nav":11.9591,"day_change_pct":0.0251},{"nav_date":"2020-06-04","nav":11.9561,"day_change_pct":-0.0251},{"nav_date":"2020-06-03","nav":11.9591,"day_change_pct":0.0209},{"nav_date":"2020-06-02","nav":11.9566,"day_change_pct":0.0276},{"nav_date":"2020-06-01","nav":11.9533,"day_change_pct":0.0134},{"nav_date":"2020-05-29","nav":11.9517,"day_change_pct":-0.0477},{"nav_date":"2020-05-28","nav":11.9574,"day_change_pct":0.0661},{"nav_date":"2020-05-27","nav":11.9495,"day_change_pct":0.0393},{"nav_date":"2020-05-26","nav":11.9448,"day_change_pct":0.0637},{"nav_date":"2020-05-22","nav":11.9372,"day_change_pct":0.2216},{"nav_date":"2020-05-21","nav":11.9108,"day_change_pct":0.0504},{"nav_date":"2020-05-20","nav":11.9048,"day_change_pct":0.074},{"nav_date":"2020-05-19","nav":11.896,"day_change_pct":0.0227},{"nav_date":"2020-05-18","nav":11.8933,"day_change_pct":0.1997},{"nav_date":"2020-05-15","nav":11.8696,"day_change_pct":0.0573},{"nav_date":"2020-05-14","nav":11.8628,"day_change_pct":0.0548},{"nav_date":"2020-05-13","nav":11.8563,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.8561,"day_change_pct":0.1224},{"nav_date":"2020-05-11","nav":11.8416,"day_change_pct":0.016},{"nav_date":"2020-05-08","nav":11.8397,"day_change_pct":0.0905},{"nav_date":"2020-05-06","nav":11.829,"day_change_pct":0.0465},{"nav_date":"2020-05-05","nav":11.8235,"day_change_pct":0.0525}],"total":755,"page":1,"page_size":250}