{"fund_details":{"scheme_code":142908,"scheme_name":"HDFC FMP 1147D March 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB14A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-11","nav":10.0,"day_change_pct":-0.6517},{"nav_date":"2021-05-10","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2021-05-07","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.062,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":10.061,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0602,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.0566,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0557,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0548,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.054,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":10.0476,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0467,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.044,"day_change_pct":0.007},{"nav_date":"2021-04-15","nav":10.0433,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.0378,"day_change_pct":0.006},{"nav_date":"2021-04-08","nav":10.0372,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.0362,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0355,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0344,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":10.0283,"day_change_pct":0.0379},{"nav_date":"2021-03-26","nav":10.0245,"day_change_pct":-1.2394},{"nav_date":"2021-03-25","nav":10.1503,"day_change_pct":0.0108},{"nav_date":"2021-03-24","nav":10.1492,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1483,"day_change_pct":0.0099},{"nav_date":"2021-03-22","nav":10.1473,"day_change_pct":0.0286},{"nav_date":"2021-03-19","nav":10.1444,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":10.143,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.142,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":10.1409,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":10.1399,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":10.1347,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1337,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.133,"day_change_pct":0.0276},{"nav_date":"2021-03-05","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.1294,"day_change_pct":0.003},{"nav_date":"2021-03-03","nav":10.1291,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.1283,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.1272,"day_change_pct":0.0296},{"nav_date":"2021-02-26","nav":10.1242,"day_change_pct":-0.002},{"nav_date":"2021-02-25","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1233,"day_change_pct":0.0178},{"nav_date":"2021-02-23","nav":10.1215,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.1207,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":10.1169,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.1156,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.1143,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.113,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":10.11,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.1089,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":10.1073,"day_change_pct":0.0148},{"nav_date":"2021-02-09","nav":10.1058,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.1049,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":10.1015,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.1002,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0991,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.0971,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":10.0941,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":10.0926,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":10.0868,"day_change_pct":0.0059},{"nav_date":"2021-01-21","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2021-01-20","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0842,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2021-01-15","nav":10.0824,"day_change_pct":0.0109},{"nav_date":"2021-01-14","nav":10.0813,"day_change_pct":-0.003},{"nav_date":"2021-01-13","nav":10.0816,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":10.0802,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.0793,"day_change_pct":0.005},{"nav_date":"2021-01-08","nav":10.0788,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":10.0771,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2021-01-04","nav":10.0752,"day_change_pct":0.0357},{"nav_date":"2021-01-01","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.0692,"day_change_pct":0.0109},{"nav_date":"2020-12-29","nav":10.0681,"day_change_pct":-1.9296},{"nav_date":"2020-12-28","nav":10.2662,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":10.2623,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":10.26,"day_change_pct":0.0117},{"nav_date":"2020-12-21","nav":10.2588,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":10.2552,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2543,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":10.2535,"day_change_pct":0.0107},{"nav_date":"2020-12-15","nav":10.2524,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2516,"day_change_pct":0.0302},{"nav_date":"2020-12-11","nav":10.2485,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2479,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.2465,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.2461,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":10.2455,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":10.2405,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.2402,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.2403,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":10.2373,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.2363,"day_change_pct":0.0117},{"nav_date":"2020-11-25","nav":10.2351,"day_change_pct":0.0166},{"nav_date":"2020-11-24","nav":10.2334,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.2323,"day_change_pct":0.0401},{"nav_date":"2020-11-20","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2020-11-19","nav":10.2266,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2253,"day_change_pct":0.0205},{"nav_date":"2020-11-17","nav":10.2232,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":10.2193,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2020-11-11","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2020-11-10","nav":10.2151,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.2141,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.2109,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.21,"day_change_pct":-0.001},{"nav_date":"2020-11-04","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":10.2082,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.2069,"day_change_pct":0.0343},{"nav_date":"2020-10-29","nav":10.2034,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":10.2013,"day_change_pct":0.0127},{"nav_date":"2020-10-26","nav":10.2,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":10.1965,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.1962,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":10.1931,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":10.1916,"day_change_pct":0.0383},{"nav_date":"2020-10-16","nav":10.1877,"day_change_pct":0.0285},{"nav_date":"2020-10-15","nav":10.1848,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":10.1835,"day_change_pct":0.0383},{"nav_date":"2020-10-13","nav":10.1796,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":10.1786,"day_change_pct":0.0373},{"nav_date":"2020-10-09","nav":10.1748,"day_change_pct":0.0344},{"nav_date":"2020-10-08","nav":10.1713,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.1687,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2020-10-05","nav":10.161,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":10.1555,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":10.154,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2020-09-28","nav":10.1518,"day_change_pct":-1.8742},{"nav_date":"2020-09-25","nav":10.3457,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":10.3451,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":10.3434,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3423,"day_change_pct":0.0329},{"nav_date":"2020-09-18","nav":10.3389,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":10.3378,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":10.3358,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":10.3346,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3336,"day_change_pct":0.0503},{"nav_date":"2020-09-11","nav":10.3284,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.3284,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":10.327,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":10.3259,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2020-09-04","nav":10.322,"day_change_pct":0.0233},{"nav_date":"2020-09-03","nav":10.3196,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.3184,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":10.3173,"day_change_pct":0.0271},{"nav_date":"2020-08-31","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":10.3107,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.3107,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.3101,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.3092,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.3084,"day_change_pct":0.0165},{"nav_date":"2020-08-21","nav":10.3067,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":10.3057,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2020-08-18","nav":10.3014,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":10.3003,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":10.2951,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2939,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2020-08-11","nav":10.2909,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2020-08-07","nav":10.288,"day_change_pct":0.0039},{"nav_date":"2020-08-06","nav":10.2876,"day_change_pct":0.0126},{"nav_date":"2020-08-05","nav":10.2863,"day_change_pct":0.0097},{"nav_date":"2020-08-04","nav":10.2853,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":10.2836,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":10.2804,"day_change_pct":0.0068},{"nav_date":"2020-07-30","nav":10.2797,"day_change_pct":0.0195},{"nav_date":"2020-07-29","nav":10.2777,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":10.2766,"day_change_pct":-0.0107},{"nav_date":"2020-07-27","nav":10.2777,"day_change_pct":0.035},{"nav_date":"2020-07-24","nav":10.2741,"day_change_pct":0.0078},{"nav_date":"2020-07-23","nav":10.2733,"day_change_pct":0.0078},{"nav_date":"2020-07-22","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":10.2712,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":10.2703,"day_change_pct":0.039},{"nav_date":"2020-07-17","nav":10.2663,"day_change_pct":0.0351},{"nav_date":"2020-07-16","nav":10.2627,"day_change_pct":0.0136},{"nav_date":"2020-07-15","nav":10.2613,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.2598,"day_change_pct":0.0214},{"nav_date":"2020-07-13","nav":10.2576,"day_change_pct":0.039},{"nav_date":"2020-07-10","nav":10.2536,"day_change_pct":0.041},{"nav_date":"2020-07-09","nav":10.2494,"day_change_pct":0.0439},{"nav_date":"2020-07-08","nav":10.2449,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2020-07-06","nav":10.2414,"day_change_pct":0.0899},{"nav_date":"2020-07-03","nav":10.2322,"day_change_pct":0.0851},{"nav_date":"2020-07-02","nav":10.2235,"day_change_pct":0.0313},{"nav_date":"2020-07-01","nav":10.2203,"day_change_pct":0.0284},{"nav_date":"2020-06-30","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2020-06-29","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":10.2129,"day_change_pct":-1.7811},{"nav_date":"2020-06-25","nav":10.3981,"day_change_pct":0.0375},{"nav_date":"2020-06-24","nav":10.3942,"day_change_pct":0.0452},{"nav_date":"2020-06-23","nav":10.3895,"day_change_pct":0.0819},{"nav_date":"2020-06-22","nav":10.381,"day_change_pct":0.0405},{"nav_date":"2020-06-19","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2020-06-18","nav":10.3738,"day_change_pct":0.0666},{"nav_date":"2020-06-17","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":10.3645,"day_change_pct":0.0908},{"nav_date":"2020-06-15","nav":10.3551,"day_change_pct":0.0676},{"nav_date":"2020-06-12","nav":10.3481,"day_change_pct":0.0193},{"nav_date":"2020-06-11","nav":10.3461,"day_change_pct":0.1171},{"nav_date":"2020-06-10","nav":10.334,"day_change_pct":0.0329},{"nav_date":"2020-06-09","nav":10.3306,"day_change_pct":0.0223},{"nav_date":"2020-06-08","nav":10.3283,"day_change_pct":0.0465},{"nav_date":"2020-06-05","nav":10.3235,"day_change_pct":0.0262},{"nav_date":"2020-06-04","nav":10.3208,"day_change_pct":-0.0252},{"nav_date":"2020-06-03","nav":10.3234,"day_change_pct":0.0223},{"nav_date":"2020-06-02","nav":10.3211,"day_change_pct":0.0281},{"nav_date":"2020-06-01","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2020-05-29","nav":10.3166,"day_change_pct":-0.0475},{"nav_date":"2020-05-28","nav":10.3215,"day_change_pct":0.0679},{"nav_date":"2020-05-27","nav":10.3145,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":10.3104,"day_change_pct":0.066},{"nav_date":"2020-05-22","nav":10.3036,"day_change_pct":0.2227},{"nav_date":"2020-05-21","nav":10.2807,"day_change_pct":0.0506},{"nav_date":"2020-05-20","nav":10.2755,"day_change_pct":0.075},{"nav_date":"2020-05-19","nav":10.2678,"day_change_pct":0.0224},{"nav_date":"2020-05-18","nav":10.2655,"day_change_pct":0.203},{"nav_date":"2020-05-15","nav":10.2447,"day_change_pct":0.0576},{"nav_date":"2020-05-14","nav":10.2388,"day_change_pct":0.0557},{"nav_date":"2020-05-13","nav":10.2331,"day_change_pct":0.002},{"nav_date":"2020-05-12","nav":10.2329,"day_change_pct":0.1233},{"nav_date":"2020-05-11","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2020-05-08","nav":10.2185,"day_change_pct":0.0921},{"nav_date":"2020-05-06","nav":10.2091,"day_change_pct":0.048},{"nav_date":"2020-05-05","nav":10.2042,"day_change_pct":0.0529}],"total":755,"page":1,"page_size":250}