{"fund_details":{"scheme_code":142907,"scheme_name":"HDFC FMP 1147D March 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB13A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-11","nav":10.0,"day_change_pct":-20.4974},{"nav_date":"2021-05-10","nav":12.5782,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.5748,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5737,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.5715,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5703,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.567,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5648,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5626,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5592,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5582,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5558,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5547,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":12.5512,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.5504,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":12.5469,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5435,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5415,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5407,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.5392,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":12.5337,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":12.5317,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.5269,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5255,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.5241,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5229,"day_change_pct":0.0096},{"nav_date":"2021-03-22","nav":12.5217,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5182,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.5164,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5152,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5138,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5126,"day_change_pct":0.0328},{"nav_date":"2021-03-12","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5062,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5049,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5041,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5006,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4996,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4992,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4983,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4969,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":12.4933,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4935,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.492,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.4899,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4889,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.4842,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4826,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.481,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4794,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4757,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4743,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.4724,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.4705,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4694,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4636,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4622,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4611,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4598,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4561,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4542,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4531,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4504,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4471,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4464,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4456,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4439,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.4439,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4416,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.4402,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.439,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4378,"day_change_pct":0.0048},{"nav_date":"2021-01-08","nav":12.4372,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4362,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4351,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4341,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.4328,"day_change_pct":0.0362},{"nav_date":"2021-01-01","nav":12.4283,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4268,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4253,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4221,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.4174,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4132,"day_change_pct":0.0347},{"nav_date":"2020-12-18","nav":12.4089,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4078,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4067,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.4045,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":12.4007,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3984,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.3979,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3971,"day_change_pct":0.0347},{"nav_date":"2020-12-04","nav":12.3928,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3911,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.3906,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3909,"day_change_pct":0.0307},{"nav_date":"2020-11-27","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3859,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3846,"day_change_pct":0.0178},{"nav_date":"2020-11-24","nav":12.3824,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3811,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":12.3762,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3743,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3726,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3702,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.3654,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.3623,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3604,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3591,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3553,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3542,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.352,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3504,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3447,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3436,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.342,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":12.3379,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3374,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3364,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3337,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3318,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3272,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3237,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3221,"day_change_pct":0.0382},{"nav_date":"2020-10-13","nav":12.3174,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.3161,"day_change_pct":0.0366},{"nav_date":"2020-10-09","nav":12.3116,"day_change_pct":0.0349},{"nav_date":"2020-10-08","nav":12.3073,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.3042,"day_change_pct":0.0463},{"nav_date":"2020-10-06","nav":12.2985,"day_change_pct":0.0301},{"nav_date":"2020-10-05","nav":12.2948,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2864,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.2848,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.2838,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2798,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2791,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2783,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2771,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2757,"day_change_pct":0.0326},{"nav_date":"2020-09-18","nav":12.2717,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":12.2704,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":12.2681,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.2666,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2654,"day_change_pct":0.0498},{"nav_date":"2020-09-11","nav":12.2593,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2592,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.2576,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.2563,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2551,"day_change_pct":0.0286},{"nav_date":"2020-09-04","nav":12.2516,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":12.2488,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.246,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":12.2427,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":12.2382,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2382,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2375,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2364,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.2356,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.2335,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2020-08-19","nav":12.2301,"day_change_pct":0.0237},{"nav_date":"2020-08-18","nav":12.2272,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.2259,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":12.2197,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2183,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.217,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2147,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2143,"day_change_pct":0.0246},{"nav_date":"2020-08-07","nav":12.2113,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2108,"day_change_pct":0.0131},{"nav_date":"2020-08-05","nav":12.2092,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2081,"day_change_pct":0.0164},{"nav_date":"2020-08-03","nav":12.2061,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.2023,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2020-07-29","nav":12.199,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.1978,"day_change_pct":-0.0107},{"nav_date":"2020-07-27","nav":12.1991,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":12.1948,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.1938,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.1914,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.1903,"day_change_pct":0.0386},{"nav_date":"2020-07-17","nav":12.1856,"day_change_pct":0.0361},{"nav_date":"2020-07-16","nav":12.1812,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.1796,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1778,"day_change_pct":0.0214},{"nav_date":"2020-07-13","nav":12.1752,"day_change_pct":0.0394},{"nav_date":"2020-07-10","nav":12.1704,"day_change_pct":0.0411},{"nav_date":"2020-07-09","nav":12.1654,"day_change_pct":0.0428},{"nav_date":"2020-07-08","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2020-07-07","nav":12.1575,"day_change_pct":0.0123},{"nav_date":"2020-07-06","nav":12.156,"day_change_pct":0.0897},{"nav_date":"2020-07-03","nav":12.1451,"day_change_pct":0.0857},{"nav_date":"2020-07-02","nav":12.1347,"day_change_pct":0.0313},{"nav_date":"2020-07-01","nav":12.1309,"day_change_pct":0.028},{"nav_date":"2020-06-30","nav":12.1275,"day_change_pct":0.019},{"nav_date":"2020-06-29","nav":12.1252,"day_change_pct":0.0256},{"nav_date":"2020-06-26","nav":12.1221,"day_change_pct":0.0817},{"nav_date":"2020-06-25","nav":12.1122,"day_change_pct":0.0363},{"nav_date":"2020-06-24","nav":12.1078,"day_change_pct":0.0463},{"nav_date":"2020-06-23","nav":12.1022,"day_change_pct":0.081},{"nav_date":"2020-06-22","nav":12.0924,"day_change_pct":0.0414},{"nav_date":"2020-06-19","nav":12.0874,"day_change_pct":0.029},{"nav_date":"2020-06-18","nav":12.0839,"day_change_pct":0.0662},{"nav_date":"2020-06-17","nav":12.0759,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0731,"day_change_pct":0.0904},{"nav_date":"2020-06-15","nav":12.0622,"day_change_pct":0.068},{"nav_date":"2020-06-12","nav":12.054,"day_change_pct":0.0191},{"nav_date":"2020-06-11","nav":12.0517,"day_change_pct":0.1171},{"nav_date":"2020-06-10","nav":12.0376,"day_change_pct":0.0332},{"nav_date":"2020-06-09","nav":12.0336,"day_change_pct":0.0224},{"nav_date":"2020-06-08","nav":12.0309,"day_change_pct":0.0457},{"nav_date":"2020-06-05","nav":12.0254,"day_change_pct":0.0266},{"nav_date":"2020-06-04","nav":12.0222,"day_change_pct":-0.0249},{"nav_date":"2020-06-03","nav":12.0252,"day_change_pct":0.0216},{"nav_date":"2020-06-02","nav":12.0226,"day_change_pct":0.0291},{"nav_date":"2020-06-01","nav":12.0191,"day_change_pct":0.015},{"nav_date":"2020-05-29","nav":12.0173,"day_change_pct":-0.0474},{"nav_date":"2020-05-28","nav":12.023,"day_change_pct":0.0674},{"nav_date":"2020-05-27","nav":12.0149,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":12.0101,"day_change_pct":0.0658},{"nav_date":"2020-05-22","nav":12.0022,"day_change_pct":0.223},{"nav_date":"2020-05-21","nav":11.9755,"day_change_pct":0.051},{"nav_date":"2020-05-20","nav":11.9694,"day_change_pct":0.0744},{"nav_date":"2020-05-19","nav":11.9605,"day_change_pct":0.0234},{"nav_date":"2020-05-18","nav":11.9577,"day_change_pct":0.202},{"nav_date":"2020-05-15","nav":11.9336,"day_change_pct":0.0579},{"nav_date":"2020-05-14","nav":11.9267,"day_change_pct":0.0554},{"nav_date":"2020-05-13","nav":11.9201,"day_change_pct":0.0025},{"nav_date":"2020-05-12","nav":11.9198,"day_change_pct":0.1226},{"nav_date":"2020-05-11","nav":11.9052,"day_change_pct":0.0185},{"nav_date":"2020-05-08","nav":11.903,"day_change_pct":0.0917},{"nav_date":"2020-05-06","nav":11.8921,"day_change_pct":0.048},{"nav_date":"2020-05-05","nav":11.8864,"day_change_pct":0.053}],"total":755,"page":1,"page_size":250}