{"fund_details":{"scheme_code":142901,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan S - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1BG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.6417,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6385,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":12.6379,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6368,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6356,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.6343,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.6305,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6292,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.6266,"day_change_pct":0.0143},{"nav_date":"2021-04-19","nav":12.6248,"day_change_pct":0.0364},{"nav_date":"2021-04-16","nav":12.6202,"day_change_pct":0.0119},{"nav_date":"2021-04-15","nav":12.6187,"day_change_pct":0.0365},{"nav_date":"2021-04-12","nav":12.6141,"day_change_pct":0.0365},{"nav_date":"2021-04-09","nav":12.6095,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.608,"day_change_pct":0.0127},{"nav_date":"2021-04-07","nav":12.6064,"day_change_pct":0.0111},{"nav_date":"2021-04-06","nav":12.605,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.6033,"day_change_pct":0.0627},{"nav_date":"2021-03-31","nav":12.5954,"day_change_pct":0.0222},{"nav_date":"2021-03-30","nav":12.5926,"day_change_pct":0.0508},{"nav_date":"2021-03-26","nav":12.5862,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.5843,"day_change_pct":0.0135},{"nav_date":"2021-03-24","nav":12.5826,"day_change_pct":0.0159},{"nav_date":"2021-03-23","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.5784,"day_change_pct":0.0406},{"nav_date":"2021-03-19","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2021-03-18","nav":12.5709,"day_change_pct":0.0135},{"nav_date":"2021-03-17","nav":12.5692,"day_change_pct":0.0159},{"nav_date":"2021-03-16","nav":12.5672,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":12.5655,"day_change_pct":0.0422},{"nav_date":"2021-03-12","nav":12.5602,"day_change_pct":0.0255},{"nav_date":"2021-03-10","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2021-03-09","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2021-03-08","nav":12.553,"day_change_pct":0.0406},{"nav_date":"2021-03-05","nav":12.5479,"day_change_pct":0.0112},{"nav_date":"2021-03-04","nav":12.5465,"day_change_pct":0.0151},{"nav_date":"2021-03-03","nav":12.5446,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":12.5432,"day_change_pct":0.0151},{"nav_date":"2021-03-01","nav":12.5413,"day_change_pct":0.0399},{"nav_date":"2021-02-26","nav":12.5363,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.5355,"day_change_pct":0.0271},{"nav_date":"2021-02-24","nav":12.5321,"day_change_pct":0.0303},{"nav_date":"2021-02-23","nav":12.5283,"day_change_pct":0.012},{"nav_date":"2021-02-22","nav":12.5268,"day_change_pct":0.0599},{"nav_date":"2021-02-18","nav":12.5193,"day_change_pct":0.0192},{"nav_date":"2021-02-17","nav":12.5169,"day_change_pct":0.0216},{"nav_date":"2021-02-16","nav":12.5142,"day_change_pct":0.0208},{"nav_date":"2021-02-15","nav":12.5116,"day_change_pct":0.0408},{"nav_date":"2021-02-12","nav":12.5065,"day_change_pct":0.0216},{"nav_date":"2021-02-11","nav":12.5038,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":12.4987,"day_change_pct":0.0192},{"nav_date":"2021-02-08","nav":12.4963,"day_change_pct":0.044},{"nav_date":"2021-02-05","nav":12.4908,"day_change_pct":0.0216},{"nav_date":"2021-02-04","nav":12.4881,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":12.4861,"day_change_pct":0.0192},{"nav_date":"2021-02-02","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2021-02-01","nav":12.4814,"day_change_pct":0.0449},{"nav_date":"2021-01-29","nav":12.4758,"day_change_pct":0.0192},{"nav_date":"2021-01-28","nav":12.4734,"day_change_pct":0.016},{"nav_date":"2021-01-27","nav":12.4714,"day_change_pct":0.0489},{"nav_date":"2021-01-25","nav":12.4653,"day_change_pct":0.0401},{"nav_date":"2021-01-22","nav":12.4603,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.4591,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4577,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4551,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4555,"day_change_pct":0.0386},{"nav_date":"2021-01-15","nav":12.4507,"day_change_pct":0.0225},{"nav_date":"2021-01-14","nav":12.4479,"day_change_pct":0.0281},{"nav_date":"2021-01-13","nav":12.4444,"day_change_pct":0.0161},{"nav_date":"2021-01-12","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2021-01-11","nav":12.4407,"day_change_pct":0.0322},{"nav_date":"2021-01-08","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.4353,"day_change_pct":0.0177},{"nav_date":"2021-01-06","nav":12.4331,"day_change_pct":0.0137},{"nav_date":"2021-01-05","nav":12.4314,"day_change_pct":0.0201},{"nav_date":"2021-01-04","nav":12.4289,"day_change_pct":0.0555},{"nav_date":"2021-01-01","nav":12.422,"day_change_pct":0.0177},{"nav_date":"2020-12-31","nav":12.4198,"day_change_pct":0.0217},{"nav_date":"2020-12-30","nav":12.4171,"day_change_pct":0.025},{"nav_date":"2020-12-29","nav":12.414,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4118,"day_change_pct":0.0605},{"nav_date":"2020-12-24","nav":12.4043,"day_change_pct":0.0161},{"nav_date":"2020-12-23","nav":12.4023,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4003,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":12.3984,"day_change_pct":0.046},{"nav_date":"2020-12-18","nav":12.3927,"day_change_pct":0.0153},{"nav_date":"2020-12-17","nav":12.3908,"day_change_pct":0.0129},{"nav_date":"2020-12-16","nav":12.3892,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3876,"day_change_pct":0.038},{"nav_date":"2020-12-14","nav":12.3829,"day_change_pct":0.0444},{"nav_date":"2020-12-11","nav":12.3774,"day_change_pct":0.0267},{"nav_date":"2020-12-10","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2020-12-09","nav":12.372,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3707,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.3691,"day_change_pct":0.0534},{"nav_date":"2020-12-04","nav":12.3625,"day_change_pct":0.0218},{"nav_date":"2020-12-03","nav":12.3598,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":12.3583,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3591,"day_change_pct":0.0534},{"nav_date":"2020-11-27","nav":12.3525,"day_change_pct":0.013},{"nav_date":"2020-11-26","nav":12.3509,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":12.3487,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3459,"day_change_pct":0.0648},{"nav_date":"2020-11-20","nav":12.3379,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":12.3362,"day_change_pct":0.0186},{"nav_date":"2020-11-18","nav":12.3339,"day_change_pct":0.0292},{"nav_date":"2020-11-17","nav":12.3303,"day_change_pct":0.0592},{"nav_date":"2020-11-13","nav":12.323,"day_change_pct":0.056},{"nav_date":"2020-11-12","nav":12.3161,"day_change_pct":-0.0089},{"nav_date":"2020-11-11","nav":12.3172,"day_change_pct":0.0211},{"nav_date":"2020-11-10","nav":12.3146,"day_change_pct":0.0162},{"nav_date":"2020-11-09","nav":12.3126,"day_change_pct":0.0471},{"nav_date":"2020-11-06","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":12.3046,"day_change_pct":0.0122},{"nav_date":"2020-11-04","nav":12.3031,"day_change_pct":0.0301},{"nav_date":"2020-11-03","nav":12.2994,"day_change_pct":0.0374},{"nav_date":"2020-11-02","nav":12.2948,"day_change_pct":0.0586},{"nav_date":"2020-10-29","nav":12.2876,"day_change_pct":-0.0073},{"nav_date":"2020-10-28","nav":12.2885,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.287,"day_change_pct":0.0212},{"nav_date":"2020-10-26","nav":12.2844,"day_change_pct":0.0529},{"nav_date":"2020-10-23","nav":12.2779,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.2768,"day_change_pct":0.0212},{"nav_date":"2020-10-21","nav":12.2742,"day_change_pct":0.0375},{"nav_date":"2020-10-20","nav":12.2696,"day_change_pct":0.0212},{"nav_date":"2020-10-19","nav":12.267,"day_change_pct":0.0702},{"nav_date":"2020-10-16","nav":12.2584,"day_change_pct":0.0384},{"nav_date":"2020-10-15","nav":12.2537,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":12.2508,"day_change_pct":0.0613},{"nav_date":"2020-10-13","nav":12.2433,"day_change_pct":0.0212},{"nav_date":"2020-10-12","nav":12.2407,"day_change_pct":0.0736},{"nav_date":"2020-10-09","nav":12.2317,"day_change_pct":0.0614},{"nav_date":"2020-10-08","nav":12.2242,"day_change_pct":0.036},{"nav_date":"2020-10-07","nav":12.2198,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":12.2142,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":12.21,"day_change_pct":0.0935},{"nav_date":"2020-10-01","nav":12.1986,"day_change_pct":0.0205},{"nav_date":"2020-09-30","nav":12.1961,"day_change_pct":0.0189},{"nav_date":"2020-09-29","nav":12.1938,"day_change_pct":0.0189},{"nav_date":"2020-09-28","nav":12.1915,"day_change_pct":0.0558},{"nav_date":"2020-09-25","nav":12.1847,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1834,"day_change_pct":0.0115},{"nav_date":"2020-09-23","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":12.1799,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":12.1778,"day_change_pct":0.0542},{"nav_date":"2020-09-18","nav":12.1712,"day_change_pct":0.0181},{"nav_date":"2020-09-17","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":12.1668,"day_change_pct":0.0559},{"nav_date":"2020-09-15","nav":12.16,"day_change_pct":0.0181},{"nav_date":"2020-09-14","nav":12.1578,"day_change_pct":0.051},{"nav_date":"2020-09-11","nav":12.1516,"day_change_pct":0.0132},{"nav_date":"2020-09-10","nav":12.15,"day_change_pct":0.0263},{"nav_date":"2020-09-09","nav":12.1468,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2020-09-07","nav":12.1432,"day_change_pct":0.042},{"nav_date":"2020-09-04","nav":12.1381,"day_change_pct":0.0354},{"nav_date":"2020-09-03","nav":12.1338,"day_change_pct":0.0297},{"nav_date":"2020-09-02","nav":12.1302,"day_change_pct":0.0157},{"nav_date":"2020-09-01","nav":12.1283,"day_change_pct":0.0223},{"nav_date":"2020-08-31","nav":12.1256,"day_change_pct":0.0553},{"nav_date":"2020-08-28","nav":12.1189,"day_change_pct":0.0124},{"nav_date":"2020-08-27","nav":12.1174,"day_change_pct":0.0132},{"nav_date":"2020-08-26","nav":12.1158,"day_change_pct":0.019},{"nav_date":"2020-08-25","nav":12.1135,"day_change_pct":0.0074},{"nav_date":"2020-08-24","nav":12.1126,"day_change_pct":0.0454},{"nav_date":"2020-08-21","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2020-08-20","nav":12.1049,"day_change_pct":0.0223},{"nav_date":"2020-08-19","nav":12.1022,"day_change_pct":0.0612},{"nav_date":"2020-08-18","nav":12.0948,"day_change_pct":0.0232},{"nav_date":"2020-08-17","nav":12.092,"day_change_pct":0.053},{"nav_date":"2020-08-14","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2020-08-13","nav":12.0834,"day_change_pct":-0.0017},{"nav_date":"2020-08-12","nav":12.0836,"day_change_pct":0.0281},{"nav_date":"2020-08-11","nav":12.0802,"day_change_pct":0.019},{"nav_date":"2020-08-10","nav":12.0779,"day_change_pct":0.0837},{"nav_date":"2020-08-07","nav":12.0678,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.0678,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":12.0656,"day_change_pct":0.0191},{"nav_date":"2020-08-04","nav":12.0633,"day_change_pct":0.0249},{"nav_date":"2020-08-03","nav":12.0603,"day_change_pct":0.0514},{"nav_date":"2020-07-31","nav":12.0541,"day_change_pct":0.0241},{"nav_date":"2020-07-30","nav":12.0512,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.0504,"day_change_pct":0.0158},{"nav_date":"2020-07-28","nav":12.0485,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.0477,"day_change_pct":0.0523},{"nav_date":"2020-07-24","nav":12.0414,"day_change_pct":0.0299},{"nav_date":"2020-07-23","nav":12.0378,"day_change_pct":-0.0191},{"nav_date":"2020-07-22","nav":12.0401,"day_change_pct":0.0133},{"nav_date":"2020-07-21","nav":12.0385,"day_change_pct":0.0299},{"nav_date":"2020-07-20","nav":12.0349,"day_change_pct":0.0266},{"nav_date":"2020-07-17","nav":12.0317,"day_change_pct":0.064},{"nav_date":"2020-07-16","nav":12.024,"day_change_pct":0.0258},{"nav_date":"2020-07-15","nav":12.0209,"day_change_pct":0.0833},{"nav_date":"2020-07-14","nav":12.0109,"day_change_pct":0.0266},{"nav_date":"2020-07-13","nav":12.0077,"day_change_pct":0.07},{"nav_date":"2020-07-10","nav":11.9993,"day_change_pct":0.0884},{"nav_date":"2020-07-09","nav":11.9887,"day_change_pct":0.0459},{"nav_date":"2020-07-08","nav":11.9832,"day_change_pct":0.0292},{"nav_date":"2020-07-07","nav":11.9797,"day_change_pct":0.0225},{"nav_date":"2020-07-06","nav":11.977,"day_change_pct":0.1204},{"nav_date":"2020-07-03","nav":11.9626,"day_change_pct":0.1432},{"nav_date":"2020-07-02","nav":11.9455,"day_change_pct":0.0754},{"nav_date":"2020-07-01","nav":11.9365,"day_change_pct":0.0486},{"nav_date":"2020-06-30","nav":11.9307,"day_change_pct":0.0335},{"nav_date":"2020-06-29","nav":11.9267,"day_change_pct":0.0386},{"nav_date":"2020-06-26","nav":11.9221,"day_change_pct":0.0621},{"nav_date":"2020-06-25","nav":11.9147,"day_change_pct":0.1017},{"nav_date":"2020-06-24","nav":11.9026,"day_change_pct":0.0437},{"nav_date":"2020-06-23","nav":11.8974,"day_change_pct":0.1136},{"nav_date":"2020-06-22","nav":11.8839,"day_change_pct":0.0716},{"nav_date":"2020-06-19","nav":11.8754,"day_change_pct":0.0354},{"nav_date":"2020-06-18","nav":11.8712,"day_change_pct":0.1189},{"nav_date":"2020-06-17","nav":11.8571,"day_change_pct":0.027},{"nav_date":"2020-06-16","nav":11.8539,"day_change_pct":0.1504},{"nav_date":"2020-06-15","nav":11.8361,"day_change_pct":0.1083},{"nav_date":"2020-06-12","nav":11.8233,"day_change_pct":0.0059},{"nav_date":"2020-06-11","nav":11.8226,"day_change_pct":0.0559},{"nav_date":"2020-06-10","nav":11.816,"day_change_pct":-0.0786},{"nav_date":"2020-06-09","nav":11.8253,"day_change_pct":0.0271},{"nav_date":"2020-06-08","nav":11.8221,"day_change_pct":0.0643},{"nav_date":"2020-06-05","nav":11.8145,"day_change_pct":0.0237},{"nav_date":"2020-06-04","nav":11.8117,"day_change_pct":-0.0203},{"nav_date":"2020-06-03","nav":11.8141,"day_change_pct":0.0271},{"nav_date":"2020-06-02","nav":11.8109,"day_change_pct":0.0271},{"nav_date":"2020-06-01","nav":11.8077,"day_change_pct":0.0576},{"nav_date":"2020-05-29","nav":11.8009,"day_change_pct":0.0186},{"nav_date":"2020-05-28","nav":11.7987,"day_change_pct":0.1044},{"nav_date":"2020-05-27","nav":11.7864,"day_change_pct":-0.0297},{"nav_date":"2020-05-26","nav":11.7899,"day_change_pct":0.1427},{"nav_date":"2020-05-22","nav":11.7731,"day_change_pct":0.1344},{"nav_date":"2020-05-21","nav":11.7573,"day_change_pct":0.1303},{"nav_date":"2020-05-20","nav":11.742,"day_change_pct":0.0656},{"nav_date":"2020-05-19","nav":11.7343,"day_change_pct":0.1314},{"nav_date":"2020-05-18","nav":11.7189,"day_change_pct":0.2275},{"nav_date":"2020-05-15","nav":11.6923,"day_change_pct":0.0796},{"nav_date":"2020-05-14","nav":11.683,"day_change_pct":0.0471},{"nav_date":"2020-05-13","nav":11.6775,"day_change_pct":0.0077},{"nav_date":"2020-05-12","nav":11.6766,"day_change_pct":0.1175},{"nav_date":"2020-05-11","nav":11.6629,"day_change_pct":0.0643},{"nav_date":"2020-05-08","nav":11.6554,"day_change_pct":0.0249},{"nav_date":"2020-05-06","nav":11.6525,"day_change_pct":0.0661},{"nav_date":"2020-05-05","nav":11.6448,"day_change_pct":0.0997},{"nav_date":"2020-05-04","nav":11.6332,"day_change_pct":0.1282},{"nav_date":"2020-04-30","nav":11.6183,"day_change_pct":-0.0327},{"nav_date":"2020-04-29","nav":11.6221,"day_change_pct":0.0396},{"nav_date":"2020-04-28","nav":11.6175,"day_change_pct":-0.0413},{"nav_date":"2020-04-27","nav":11.6223,"day_change_pct":-0.5255},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":746,"page":1,"page_size":250}