{"fund_details":{"scheme_code":142900,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1135 Days Plan S - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1BD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.5117,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":12.5088,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.5082,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5072,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5061,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5049,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.5013,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5001,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.4977,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":12.4959,"day_change_pct":0.0344},{"nav_date":"2021-04-16","nav":12.4916,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.4902,"day_change_pct":0.0344},{"nav_date":"2021-04-12","nav":12.4859,"day_change_pct":0.0345},{"nav_date":"2021-04-09","nav":12.4816,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.4801,"day_change_pct":0.012},{"nav_date":"2021-04-07","nav":12.4786,"day_change_pct":0.0104},{"nav_date":"2021-04-06","nav":12.4773,"day_change_pct":0.0128},{"nav_date":"2021-04-05","nav":12.4757,"day_change_pct":0.0594},{"nav_date":"2021-03-31","nav":12.4683,"day_change_pct":0.0225},{"nav_date":"2021-03-30","nav":12.4655,"day_change_pct":0.0482},{"nav_date":"2021-03-26","nav":12.4595,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.4577,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2021-03-23","nav":12.4541,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":12.4521,"day_change_pct":0.0394},{"nav_date":"2021-03-19","nav":12.4472,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":12.4449,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":12.4434,"day_change_pct":0.0161},{"nav_date":"2021-03-16","nav":12.4414,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4397,"day_change_pct":0.0402},{"nav_date":"2021-03-12","nav":12.4347,"day_change_pct":0.0233},{"nav_date":"2021-03-10","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.43,"day_change_pct":0.0169},{"nav_date":"2021-03-08","nav":12.4279,"day_change_pct":0.0386},{"nav_date":"2021-03-05","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2021-03-04","nav":12.4218,"day_change_pct":0.0153},{"nav_date":"2021-03-03","nav":12.4199,"day_change_pct":0.0105},{"nav_date":"2021-03-02","nav":12.4186,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4168,"day_change_pct":0.0379},{"nav_date":"2021-02-26","nav":12.4121,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.4113,"day_change_pct":0.0266},{"nav_date":"2021-02-24","nav":12.408,"day_change_pct":0.029},{"nav_date":"2021-02-23","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.403,"day_change_pct":0.0573},{"nav_date":"2021-02-18","nav":12.3959,"day_change_pct":0.0194},{"nav_date":"2021-02-17","nav":12.3935,"day_change_pct":0.0202},{"nav_date":"2021-02-16","nav":12.391,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.3885,"day_change_pct":0.0396},{"nav_date":"2021-02-12","nav":12.3836,"day_change_pct":0.021},{"nav_date":"2021-02-11","nav":12.381,"day_change_pct":0.021},{"nav_date":"2021-02-10","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":12.3761,"day_change_pct":0.0194},{"nav_date":"2021-02-08","nav":12.3737,"day_change_pct":0.0412},{"nav_date":"2021-02-05","nav":12.3686,"day_change_pct":0.0218},{"nav_date":"2021-02-04","nav":12.3659,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2021-02-02","nav":12.3617,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":12.3595,"day_change_pct":0.0429},{"nav_date":"2021-01-29","nav":12.3542,"day_change_pct":0.0186},{"nav_date":"2021-01-28","nav":12.3519,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":12.3499,"day_change_pct":0.047},{"nav_date":"2021-01-25","nav":12.3441,"day_change_pct":0.0389},{"nav_date":"2021-01-22","nav":12.3393,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.3382,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3368,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":12.3344,"day_change_pct":-0.0041},{"nav_date":"2021-01-18","nav":12.3349,"day_change_pct":0.0373},{"nav_date":"2021-01-15","nav":12.3303,"day_change_pct":0.0219},{"nav_date":"2021-01-14","nav":12.3276,"day_change_pct":0.0276},{"nav_date":"2021-01-13","nav":12.3242,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":12.3207,"day_change_pct":0.03},{"nav_date":"2021-01-08","nav":12.317,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.3156,"day_change_pct":0.0171},{"nav_date":"2021-01-06","nav":12.3135,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2021-01-04","nav":12.3095,"day_change_pct":0.0545},{"nav_date":"2021-01-01","nav":12.3028,"day_change_pct":0.0163},{"nav_date":"2020-12-31","nav":12.3008,"day_change_pct":0.022},{"nav_date":"2020-12-30","nav":12.2981,"day_change_pct":0.0244},{"nav_date":"2020-12-29","nav":12.2951,"day_change_pct":0.0163},{"nav_date":"2020-12-28","nav":12.2931,"day_change_pct":0.0586},{"nav_date":"2020-12-24","nav":12.2859,"day_change_pct":0.0155},{"nav_date":"2020-12-23","nav":12.284,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.2821,"day_change_pct":0.0147},{"nav_date":"2020-12-21","nav":12.2803,"day_change_pct":0.044},{"nav_date":"2020-12-18","nav":12.2749,"day_change_pct":0.0147},{"nav_date":"2020-12-17","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.2716,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.27,"day_change_pct":0.0367},{"nav_date":"2020-12-14","nav":12.2655,"day_change_pct":0.0424},{"nav_date":"2020-12-11","nav":12.2603,"day_change_pct":0.0269},{"nav_date":"2020-12-10","nav":12.257,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":12.255,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":12.2539,"day_change_pct":0.0131},{"nav_date":"2020-12-07","nav":12.2523,"day_change_pct":0.0514},{"nav_date":"2020-12-04","nav":12.246,"day_change_pct":0.0212},{"nav_date":"2020-12-03","nav":12.2434,"day_change_pct":0.0114},{"nav_date":"2020-12-02","nav":12.242,"day_change_pct":-0.0074},{"nav_date":"2020-12-01","nav":12.2429,"day_change_pct":0.0515},{"nav_date":"2020-11-27","nav":12.2366,"day_change_pct":0.0123},{"nav_date":"2020-11-26","nav":12.2351,"day_change_pct":0.0172},{"nav_date":"2020-11-25","nav":12.233,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2318,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.2304,"day_change_pct":0.063},{"nav_date":"2020-11-20","nav":12.2227,"day_change_pct":0.0131},{"nav_date":"2020-11-19","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2020-11-18","nav":12.2189,"day_change_pct":0.0287},{"nav_date":"2020-11-17","nav":12.2154,"day_change_pct":0.0573},{"nav_date":"2020-11-13","nav":12.2084,"day_change_pct":0.0549},{"nav_date":"2020-11-12","nav":12.2017,"day_change_pct":-0.0098},{"nav_date":"2020-11-11","nav":12.2029,"day_change_pct":0.0205},{"nav_date":"2020-11-10","nav":12.2004,"day_change_pct":0.0164},{"nav_date":"2020-11-09","nav":12.1984,"day_change_pct":0.0451},{"nav_date":"2020-11-06","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.1908,"day_change_pct":0.0115},{"nav_date":"2020-11-04","nav":12.1894,"day_change_pct":0.0295},{"nav_date":"2020-11-03","nav":12.1858,"day_change_pct":0.0361},{"nav_date":"2020-11-02","nav":12.1814,"day_change_pct":0.0567},{"nav_date":"2020-10-29","nav":12.1745,"day_change_pct":-0.0074},{"nav_date":"2020-10-28","nav":12.1754,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":12.174,"day_change_pct":0.0197},{"nav_date":"2020-10-26","nav":12.1716,"day_change_pct":0.0518},{"nav_date":"2020-10-23","nav":12.1653,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":12.1643,"day_change_pct":0.0206},{"nav_date":"2020-10-21","nav":12.1618,"day_change_pct":0.0362},{"nav_date":"2020-10-20","nav":12.1574,"day_change_pct":0.0214},{"nav_date":"2020-10-19","nav":12.1548,"day_change_pct":0.0683},{"nav_date":"2020-10-16","nav":12.1465,"day_change_pct":0.0379},{"nav_date":"2020-10-15","nav":12.1419,"day_change_pct":0.0222},{"nav_date":"2020-10-14","nav":12.1392,"day_change_pct":0.061},{"nav_date":"2020-10-13","nav":12.1318,"day_change_pct":0.0206},{"nav_date":"2020-10-12","nav":12.1293,"day_change_pct":0.0718},{"nav_date":"2020-10-09","nav":12.1206,"day_change_pct":0.0611},{"nav_date":"2020-10-08","nav":12.1132,"day_change_pct":0.0347},{"nav_date":"2020-10-07","nav":12.109,"day_change_pct":0.0454},{"nav_date":"2020-10-06","nav":12.1035,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":12.0994,"day_change_pct":0.0918},{"nav_date":"2020-10-01","nav":12.0883,"day_change_pct":0.019},{"nav_date":"2020-09-30","nav":12.086,"day_change_pct":0.0182},{"nav_date":"2020-09-29","nav":12.0838,"day_change_pct":0.019},{"nav_date":"2020-09-28","nav":12.0815,"day_change_pct":0.0538},{"nav_date":"2020-09-25","nav":12.075,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":12.0738,"day_change_pct":0.0116},{"nav_date":"2020-09-23","nav":12.0724,"day_change_pct":0.0157},{"nav_date":"2020-09-22","nav":12.0705,"day_change_pct":0.0174},{"nav_date":"2020-09-21","nav":12.0684,"day_change_pct":0.0514},{"nav_date":"2020-09-18","nav":12.0622,"day_change_pct":0.0182},{"nav_date":"2020-09-17","nav":12.06,"day_change_pct":0.0174},{"nav_date":"2020-09-16","nav":12.0579,"day_change_pct":0.0548},{"nav_date":"2020-09-15","nav":12.0513,"day_change_pct":0.0174},{"nav_date":"2020-09-14","nav":12.0492,"day_change_pct":0.0507},{"nav_date":"2020-09-11","nav":12.0431,"day_change_pct":0.0116},{"nav_date":"2020-09-10","nav":12.0417,"day_change_pct":0.0258},{"nav_date":"2020-09-09","nav":12.0386,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2020-09-07","nav":12.0352,"day_change_pct":0.0407},{"nav_date":"2020-09-04","nav":12.0303,"day_change_pct":0.0349},{"nav_date":"2020-09-03","nav":12.0261,"day_change_pct":0.0291},{"nav_date":"2020-09-02","nav":12.0226,"day_change_pct":0.015},{"nav_date":"2020-09-01","nav":12.0208,"day_change_pct":0.0225},{"nav_date":"2020-08-31","nav":12.0181,"day_change_pct":0.0533},{"nav_date":"2020-08-28","nav":12.0117,"day_change_pct":0.0117},{"nav_date":"2020-08-27","nav":12.0103,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":12.0088,"day_change_pct":0.0183},{"nav_date":"2020-08-25","nav":12.0066,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":12.0058,"day_change_pct":0.0442},{"nav_date":"2020-08-21","nav":12.0005,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":11.9984,"day_change_pct":0.0217},{"nav_date":"2020-08-19","nav":11.9958,"day_change_pct":0.0609},{"nav_date":"2020-08-18","nav":11.9885,"day_change_pct":0.0217},{"nav_date":"2020-08-17","nav":11.9859,"day_change_pct":0.0526},{"nav_date":"2020-08-14","nav":11.9796,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":11.9775,"day_change_pct":-0.0033},{"nav_date":"2020-08-12","nav":11.9779,"day_change_pct":0.0276},{"nav_date":"2020-08-11","nav":11.9746,"day_change_pct":0.0192},{"nav_date":"2020-08-10","nav":11.9723,"day_change_pct":0.0819},{"nav_date":"2020-08-07","nav":11.9625,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.9625,"day_change_pct":0.0167},{"nav_date":"2020-08-05","nav":11.9605,"day_change_pct":0.0192},{"nav_date":"2020-08-04","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2020-08-03","nav":11.9554,"day_change_pct":0.0502},{"nav_date":"2020-07-31","nav":11.9494,"day_change_pct":0.0243},{"nav_date":"2020-07-30","nav":11.9465,"day_change_pct":0.005},{"nav_date":"2020-07-29","nav":11.9459,"day_change_pct":0.0151},{"nav_date":"2020-07-28","nav":11.9441,"day_change_pct":0.0067},{"nav_date":"2020-07-27","nav":11.9433,"day_change_pct":0.0503},{"nav_date":"2020-07-24","nav":11.9373,"day_change_pct":0.0285},{"nav_date":"2020-07-23","nav":11.9339,"day_change_pct":-0.0184},{"nav_date":"2020-07-22","nav":11.9361,"day_change_pct":0.0117},{"nav_date":"2020-07-21","nav":11.9347,"day_change_pct":0.0293},{"nav_date":"2020-07-20","nav":11.9312,"day_change_pct":0.0252},{"nav_date":"2020-07-17","nav":11.9282,"day_change_pct":0.0629},{"nav_date":"2020-07-16","nav":11.9207,"day_change_pct":0.026},{"nav_date":"2020-07-15","nav":11.9176,"day_change_pct":0.0823},{"nav_date":"2020-07-14","nav":11.9078,"day_change_pct":0.026},{"nav_date":"2020-07-13","nav":11.9047,"day_change_pct":0.0681},{"nav_date":"2020-07-10","nav":11.8966,"day_change_pct":0.0883},{"nav_date":"2020-07-09","nav":11.8861,"day_change_pct":0.0455},{"nav_date":"2020-07-08","nav":11.8807,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":11.8774,"day_change_pct":0.0219},{"nav_date":"2020-07-06","nav":11.8748,"day_change_pct":0.1189},{"nav_date":"2020-07-03","nav":11.8607,"day_change_pct":0.1427},{"nav_date":"2020-07-02","nav":11.8438,"day_change_pct":0.0752},{"nav_date":"2020-07-01","nav":11.8349,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":11.8293,"day_change_pct":0.033},{"nav_date":"2020-06-29","nav":11.8254,"day_change_pct":0.0364},{"nav_date":"2020-06-26","nav":11.8211,"day_change_pct":0.0618},{"nav_date":"2020-06-25","nav":11.8138,"day_change_pct":0.1008},{"nav_date":"2020-06-24","nav":11.8019,"day_change_pct":0.0432},{"nav_date":"2020-06-23","nav":11.7968,"day_change_pct":0.1129},{"nav_date":"2020-06-22","nav":11.7835,"day_change_pct":0.0705},{"nav_date":"2020-06-19","nav":11.7752,"day_change_pct":0.0348},{"nav_date":"2020-06-18","nav":11.7711,"day_change_pct":0.1174},{"nav_date":"2020-06-17","nav":11.7573,"day_change_pct":0.0264},{"nav_date":"2020-06-16","nav":11.7542,"day_change_pct":0.1508},{"nav_date":"2020-06-15","nav":11.7365,"day_change_pct":0.1066},{"nav_date":"2020-06-12","nav":11.724,"day_change_pct":0.0051},{"nav_date":"2020-06-11","nav":11.7234,"day_change_pct":0.0546},{"nav_date":"2020-06-10","nav":11.717,"day_change_pct":-0.0793},{"nav_date":"2020-06-09","nav":11.7263,"day_change_pct":0.0273},{"nav_date":"2020-06-08","nav":11.7231,"day_change_pct":0.0623},{"nav_date":"2020-06-05","nav":11.7158,"day_change_pct":0.0231},{"nav_date":"2020-06-04","nav":11.7131,"day_change_pct":-0.0205},{"nav_date":"2020-06-03","nav":11.7155,"day_change_pct":0.0256},{"nav_date":"2020-06-02","nav":11.7125,"day_change_pct":0.0273},{"nav_date":"2020-06-01","nav":11.7093,"day_change_pct":0.0555},{"nav_date":"2020-05-29","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2020-05-28","nav":11.7007,"day_change_pct":0.1035},{"nav_date":"2020-05-27","nav":11.6886,"day_change_pct":-0.0308},{"nav_date":"2020-05-26","nav":11.6922,"day_change_pct":0.1413},{"nav_date":"2020-05-22","nav":11.6757,"day_change_pct":0.1329},{"nav_date":"2020-05-21","nav":11.6602,"day_change_pct":0.1297},{"nav_date":"2020-05-20","nav":11.6451,"day_change_pct":0.0653},{"nav_date":"2020-05-19","nav":11.6375,"day_change_pct":0.1316},{"nav_date":"2020-05-18","nav":11.6222,"day_change_pct":0.2251},{"nav_date":"2020-05-15","nav":11.5961,"day_change_pct":0.0785},{"nav_date":"2020-05-14","nav":11.587,"day_change_pct":0.0466},{"nav_date":"2020-05-13","nav":11.5816,"day_change_pct":0.0069},{"nav_date":"2020-05-12","nav":11.5808,"day_change_pct":0.1167},{"nav_date":"2020-05-11","nav":11.5673,"day_change_pct":0.0631},{"nav_date":"2020-05-08","nav":11.56,"day_change_pct":0.0234},{"nav_date":"2020-05-06","nav":11.5573,"day_change_pct":0.0658},{"nav_date":"2020-05-05","nav":11.5497,"day_change_pct":0.0988},{"nav_date":"2020-05-04","nav":11.5383,"day_change_pct":0.1267},{"nav_date":"2020-04-30","nav":11.5237,"day_change_pct":-0.0338},{"nav_date":"2020-04-29","nav":11.5276,"day_change_pct":0.0391},{"nav_date":"2020-04-28","nav":11.5231,"day_change_pct":-0.0416},{"nav_date":"2020-04-27","nav":11.5279,"day_change_pct":-0.5281},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":746,"page":1,"page_size":250}