{"fund_details":{"scheme_code":142892,"scheme_name":"Tata Fixed Maturity Plan Series 53 Scheme A Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K015F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.5935,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5924,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.5879,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5868,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5857,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.5845,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5812,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5801,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5779,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5767,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5723,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.569,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5657,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5646,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5635,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.5612,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5553,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5541,"day_change_pct":0.0375},{"nav_date":"2021-03-26","nav":12.5494,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5481,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.547,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5458,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5442,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5409,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5382,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5368,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5358,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":12.5319,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.5294,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5282,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5278,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5243,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5234,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5231,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5223,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.521,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5178,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5181,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5165,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":12.5141,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5133,"day_change_pct":0.0368},{"nav_date":"2021-02-18","nav":12.5087,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.507,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5053,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5038,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.5002,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4988,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.4968,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4952,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4939,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.4898,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4882,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4867,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4859,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":12.4843,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.479,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4777,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.475,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.4719,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.471,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4706,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.4685,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":12.4669,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4657,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.4663,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.4645,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4635,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.4625,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4615,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4604,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4583,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":12.4542,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4529,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4514,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4497,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4478,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4431,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":12.4416,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4403,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.4392,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4344,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4336,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4319,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4311,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4275,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4263,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4241,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4232,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":12.4183,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4167,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4165,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.4162,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4114,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4084,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4072,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":12.4024,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4004,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3986,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.396,"day_change_pct":0.0331},{"nav_date":"2020-11-13","nav":12.3919,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3905,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3882,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3852,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3815,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3806,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3807,"day_change_pct":0.021},{"nav_date":"2020-11-03","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3768,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3723,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3708,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3677,"day_change_pct":0.0364},{"nav_date":"2020-10-23","nav":12.3632,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.359,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3575,"day_change_pct":0.0372},{"nav_date":"2020-10-16","nav":12.3529,"day_change_pct":0.0316},{"nav_date":"2020-10-15","nav":12.349,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":12.3463,"day_change_pct":0.0373},{"nav_date":"2020-10-13","nav":12.3417,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3409,"day_change_pct":0.0405},{"nav_date":"2020-10-09","nav":12.3359,"day_change_pct":0.0373},{"nav_date":"2020-10-08","nav":12.3313,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.328,"day_change_pct":0.0422},{"nav_date":"2020-10-06","nav":12.3228,"day_change_pct":0.026},{"nav_date":"2020-10-05","nav":12.3196,"day_change_pct":0.0569},{"nav_date":"2020-10-01","nav":12.3126,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3108,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3094,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.3077,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3038,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3036,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3012,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2999,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2921,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2912,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.29,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.2863,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2863,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2851,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.2842,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.2826,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":12.2786,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":12.2761,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2749,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.2741,"day_change_pct":0.0277},{"nav_date":"2020-08-31","nav":12.2707,"day_change_pct":0.0334},{"nav_date":"2020-08-28","nav":12.2666,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2658,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2631,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2632,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.261,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.2597,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.2569,"day_change_pct":0.0286},{"nav_date":"2020-08-18","nav":12.2534,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.252,"day_change_pct":0.0514},{"nav_date":"2020-08-14","nav":12.2457,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2443,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2431,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2405,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2405,"day_change_pct":0.036},{"nav_date":"2020-08-07","nav":12.2361,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2351,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2337,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":12.2312,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.2276,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2268,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2255,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2248,"day_change_pct":-0.0098},{"nav_date":"2020-07-27","nav":12.226,"day_change_pct":0.0426},{"nav_date":"2020-07-24","nav":12.2208,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.2188,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.2176,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.2173,"day_change_pct":0.018},{"nav_date":"2020-07-20","nav":12.2151,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":12.2108,"day_change_pct":0.0385},{"nav_date":"2020-07-16","nav":12.2061,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2051,"day_change_pct":0.0221},{"nav_date":"2020-07-14","nav":12.2024,"day_change_pct":0.0221},{"nav_date":"2020-07-13","nav":12.1997,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.1964,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.1925,"day_change_pct":0.0361},{"nav_date":"2020-07-08","nav":12.1881,"day_change_pct":0.0427},{"nav_date":"2020-07-07","nav":12.1829,"day_change_pct":0.014},{"nav_date":"2020-07-06","nav":12.1812,"day_change_pct":0.0879},{"nav_date":"2020-07-03","nav":12.1705,"day_change_pct":0.1102},{"nav_date":"2020-07-02","nav":12.1571,"day_change_pct":0.0189},{"nav_date":"2020-07-01","nav":12.1548,"day_change_pct":0.0469},{"nav_date":"2020-06-30","nav":12.1491,"day_change_pct":0.0305},{"nav_date":"2020-06-29","nav":12.1454,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1423,"day_change_pct":0.0849},{"nav_date":"2020-06-25","nav":12.132,"day_change_pct":0.028},{"nav_date":"2020-06-24","nav":12.1286,"day_change_pct":0.033},{"nav_date":"2020-06-23","nav":12.1246,"day_change_pct":0.1065},{"nav_date":"2020-06-22","nav":12.1117,"day_change_pct":0.043},{"nav_date":"2020-06-19","nav":12.1065,"day_change_pct":0.0347},{"nav_date":"2020-06-18","nav":12.1023,"day_change_pct":0.0786},{"nav_date":"2020-06-17","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2020-06-16","nav":12.0908,"day_change_pct":0.0778},{"nav_date":"2020-06-15","nav":12.0814,"day_change_pct":0.0547},{"nav_date":"2020-06-12","nav":12.0748,"day_change_pct":0.0257},{"nav_date":"2020-06-11","nav":12.0717,"day_change_pct":0.1153},{"nav_date":"2020-06-10","nav":12.0578,"day_change_pct":0.0639},{"nav_date":"2020-06-09","nav":12.0501,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0487,"day_change_pct":0.0423},{"nav_date":"2020-06-05","nav":12.0436,"day_change_pct":0.0233},{"nav_date":"2020-06-04","nav":12.0408,"day_change_pct":-0.0465},{"nav_date":"2020-06-03","nav":12.0464,"day_change_pct":0.049},{"nav_date":"2020-06-02","nav":12.0405,"day_change_pct":0.049},{"nav_date":"2020-06-01","nav":12.0346,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.0333,"day_change_pct":-0.0548},{"nav_date":"2020-05-28","nav":12.0399,"day_change_pct":0.0366},{"nav_date":"2020-05-27","nav":12.0355,"day_change_pct":0.0482},{"nav_date":"2020-05-26","nav":12.0297,"day_change_pct":0.0865},{"nav_date":"2020-05-22","nav":12.0193,"day_change_pct":0.2293},{"nav_date":"2020-05-21","nav":11.9918,"day_change_pct":0.0626},{"nav_date":"2020-05-20","nav":11.9843,"day_change_pct":0.0526},{"nav_date":"2020-05-19","nav":11.978,"day_change_pct":0.0543},{"nav_date":"2020-05-18","nav":11.9715,"day_change_pct":0.2185},{"nav_date":"2020-05-15","nav":11.9454,"day_change_pct":0.0846},{"nav_date":"2020-05-14","nav":11.9353,"day_change_pct":0.0662},{"nav_date":"2020-05-13","nav":11.9274,"day_change_pct":-0.0151},{"nav_date":"2020-05-12","nav":11.9292,"day_change_pct":0.1553},{"nav_date":"2020-05-11","nav":11.9107,"day_change_pct":0.0512},{"nav_date":"2020-05-08","nav":11.9046,"day_change_pct":0.0883},{"nav_date":"2020-05-06","nav":11.8941,"day_change_pct":0.032},{"nav_date":"2020-05-05","nav":11.8903,"day_change_pct":0.0715},{"nav_date":"2020-05-04","nav":11.8818,"day_change_pct":0.075},{"nav_date":"2020-04-30","nav":11.8729,"day_change_pct":0.0843},{"nav_date":"2020-04-29","nav":11.8629,"day_change_pct":0.059},{"nav_date":"2020-04-28","nav":11.8559,"day_change_pct":-0.0919},{"nav_date":"2020-04-27","nav":11.8668,"day_change_pct":-0.2253}],"total":749,"page":1,"page_size":250}