{"fund_details":{"scheme_code":142891,"scheme_name":"TATA Fixed Maturity Plan Series 53 Sch A- Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K016F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.5935,"day_change_pct":0.0294},{"nav_date":"2021-05-03","nav":12.5898,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5865,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5831,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.582,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5787,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5776,"day_change_pct":0.0183},{"nav_date":"2021-04-20","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5742,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5697,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5664,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5632,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.562,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.561,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5599,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5587,"day_change_pct":0.0271},{"nav_date":"2021-03-31","nav":12.5553,"day_change_pct":-0.0024},{"nav_date":"2021-03-30","nav":12.5556,"day_change_pct":0.0438},{"nav_date":"2021-03-26","nav":12.5501,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5486,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.5472,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5458,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5443,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5394,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5383,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5369,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5359,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5319,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5295,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5283,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5278,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.5244,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5235,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5232,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5223,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.521,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5178,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5166,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":12.5142,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5133,"day_change_pct":0.036},{"nav_date":"2021-02-18","nav":12.5088,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5071,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.5054,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5039,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4989,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.4969,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4953,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4939,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.4899,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4882,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4868,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.486,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":12.4844,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4808,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":12.4791,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4778,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4751,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.472,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4711,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4706,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4686,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2021-01-15","nav":12.4669,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4657,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.4663,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.4645,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4635,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.4625,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4615,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4604,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4596,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4582,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.4542,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4528,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4514,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4497,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4478,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4431,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4417,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4404,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4392,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4344,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4336,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4319,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4311,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4275,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.4264,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4241,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4232,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":12.4183,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4167,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4165,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.4162,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4114,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4084,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.4073,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":12.4025,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4004,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3986,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.3961,"day_change_pct":0.0339},{"nav_date":"2020-11-13","nav":12.3919,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3905,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3882,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3866,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3853,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":12.3815,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3806,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3808,"day_change_pct":0.0218},{"nav_date":"2020-11-03","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3768,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3723,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3709,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3677,"day_change_pct":0.0364},{"nav_date":"2020-10-23","nav":12.3632,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.3576,"day_change_pct":0.038},{"nav_date":"2020-10-16","nav":12.3529,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.3491,"day_change_pct":0.0227},{"nav_date":"2020-10-14","nav":12.3463,"day_change_pct":0.0373},{"nav_date":"2020-10-13","nav":12.3417,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3409,"day_change_pct":0.0405},{"nav_date":"2020-10-09","nav":12.3359,"day_change_pct":0.0365},{"nav_date":"2020-10-08","nav":12.3314,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":12.328,"day_change_pct":0.0422},{"nav_date":"2020-10-06","nav":12.3228,"day_change_pct":0.026},{"nav_date":"2020-10-05","nav":12.3196,"day_change_pct":0.056},{"nav_date":"2020-10-01","nav":12.3127,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3108,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3094,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.3077,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3038,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3036,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3013,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2999,"day_change_pct":0.0325},{"nav_date":"2020-09-18","nav":12.2959,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2921,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2912,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.29,"day_change_pct":0.0301},{"nav_date":"2020-09-11","nav":12.2863,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2863,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.2852,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.2842,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.2826,"day_change_pct":0.0326},{"nav_date":"2020-09-04","nav":12.2786,"day_change_pct":-0.0724},{"nav_date":"2020-09-03","nav":12.2875,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2863,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.2855,"day_change_pct":0.0277},{"nav_date":"2020-08-31","nav":12.2821,"day_change_pct":0.0334},{"nav_date":"2020-08-28","nav":12.278,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2762,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.2745,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2746,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.2724,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.2711,"day_change_pct":0.0236},{"nav_date":"2020-08-19","nav":12.2682,"day_change_pct":0.0277},{"nav_date":"2020-08-18","nav":12.2648,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.2634,"day_change_pct":0.0522},{"nav_date":"2020-08-14","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2557,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.2518,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2519,"day_change_pct":0.0359},{"nav_date":"2020-08-07","nav":12.2475,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2473,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2464,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2451,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":12.2426,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.239,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2382,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":12.2368,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2362,"day_change_pct":-0.009},{"nav_date":"2020-07-27","nav":12.2373,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":12.2322,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.229,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.2287,"day_change_pct":0.0188},{"nav_date":"2020-07-20","nav":12.2264,"day_change_pct":0.0344},{"nav_date":"2020-07-17","nav":12.2222,"day_change_pct":0.0393},{"nav_date":"2020-07-16","nav":12.2174,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2164,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":12.2138,"day_change_pct":0.0229},{"nav_date":"2020-07-13","nav":12.211,"day_change_pct":0.0262},{"nav_date":"2020-07-10","nav":12.2078,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.2039,"day_change_pct":0.0369},{"nav_date":"2020-07-08","nav":12.1994,"day_change_pct":0.0426},{"nav_date":"2020-07-07","nav":12.1942,"day_change_pct":0.0139},{"nav_date":"2020-07-06","nav":12.1925,"day_change_pct":0.0878},{"nav_date":"2020-07-03","nav":12.1818,"day_change_pct":0.1101},{"nav_date":"2020-07-02","nav":12.1684,"day_change_pct":0.0197},{"nav_date":"2020-07-01","nav":12.166,"day_change_pct":0.0461},{"nav_date":"2020-06-30","nav":12.1604,"day_change_pct":0.0304},{"nav_date":"2020-06-29","nav":12.1567,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":12.1536,"day_change_pct":0.0848},{"nav_date":"2020-06-25","nav":12.1433,"day_change_pct":0.028},{"nav_date":"2020-06-24","nav":12.1399,"day_change_pct":0.033},{"nav_date":"2020-06-23","nav":12.1359,"day_change_pct":0.1072},{"nav_date":"2020-06-22","nav":12.1229,"day_change_pct":0.0429},{"nav_date":"2020-06-19","nav":12.1177,"day_change_pct":0.0338},{"nav_date":"2020-06-18","nav":12.1136,"day_change_pct":0.0793},{"nav_date":"2020-06-17","nav":12.104,"day_change_pct":0.0165},{"nav_date":"2020-06-16","nav":12.102,"day_change_pct":0.0777},{"nav_date":"2020-06-15","nav":12.0926,"day_change_pct":0.0546},{"nav_date":"2020-06-12","nav":12.086,"day_change_pct":0.0257},{"nav_date":"2020-06-11","nav":12.0829,"day_change_pct":0.1152},{"nav_date":"2020-06-10","nav":12.069,"day_change_pct":0.0638},{"nav_date":"2020-06-09","nav":12.0613,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0599,"day_change_pct":0.0423},{"nav_date":"2020-06-05","nav":12.0548,"day_change_pct":0.0232},{"nav_date":"2020-06-04","nav":12.052,"day_change_pct":-0.0464},{"nav_date":"2020-06-03","nav":12.0576,"day_change_pct":0.0498},{"nav_date":"2020-06-02","nav":12.0516,"day_change_pct":0.049},{"nav_date":"2020-06-01","nav":12.0457,"day_change_pct":0.01},{"nav_date":"2020-05-29","nav":12.0445,"day_change_pct":-0.0548},{"nav_date":"2020-05-28","nav":12.0511,"day_change_pct":0.0365},{"nav_date":"2020-05-27","nav":12.0467,"day_change_pct":0.0482},{"nav_date":"2020-05-26","nav":12.0409,"day_change_pct":0.0864},{"nav_date":"2020-05-22","nav":12.0305,"day_change_pct":0.2291},{"nav_date":"2020-05-21","nav":12.003,"day_change_pct":0.0634},{"nav_date":"2020-05-20","nav":11.9954,"day_change_pct":0.0525},{"nav_date":"2020-05-19","nav":11.9891,"day_change_pct":0.0542},{"nav_date":"2020-05-18","nav":11.9826,"day_change_pct":0.2183},{"nav_date":"2020-05-15","nav":11.9565,"day_change_pct":0.0845},{"nav_date":"2020-05-14","nav":11.9464,"day_change_pct":0.0662},{"nav_date":"2020-05-13","nav":11.9385,"day_change_pct":-0.0151},{"nav_date":"2020-05-12","nav":11.9403,"day_change_pct":0.1552},{"nav_date":"2020-05-11","nav":11.9218,"day_change_pct":0.052},{"nav_date":"2020-05-08","nav":11.9156,"day_change_pct":0.0874},{"nav_date":"2020-05-06","nav":11.9052,"day_change_pct":0.0328},{"nav_date":"2020-05-05","nav":11.9013,"day_change_pct":0.0715},{"nav_date":"2020-05-04","nav":11.8928,"day_change_pct":0.074},{"nav_date":"2020-04-30","nav":11.884,"day_change_pct":0.0842},{"nav_date":"2020-04-29","nav":11.874,"day_change_pct":0.0598},{"nav_date":"2020-04-28","nav":11.8669,"day_change_pct":-0.0918},{"nav_date":"2020-04-27","nav":11.8778,"day_change_pct":-0.2251}],"total":749,"page":1,"page_size":250}