{"fund_details":{"scheme_code":142889,"scheme_name":"TATA Fixed Maturity Plan Series 53 Sch A- Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K014F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.515,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5139,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5108,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5097,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5076,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5066,"day_change_pct":0.0248},{"nav_date":"2021-04-23","nav":12.5035,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5024,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4992,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":12.4961,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4951,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.492,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.4889,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4878,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4858,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.4847,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4791,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4777,"day_change_pct":0.0345},{"nav_date":"2021-03-26","nav":12.4734,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.4723,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4713,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.4702,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.4687,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4641,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4631,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4608,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4548,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4536,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.4532,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.45,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4492,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4489,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4481,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4469,"day_change_pct":0.0241},{"nav_date":"2021-02-26","nav":12.4439,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4443,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":12.4405,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4397,"day_change_pct":0.0346},{"nav_date":"2021-02-18","nav":12.4354,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.4338,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4322,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4307,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.4273,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.426,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4241,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4226,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4213,"day_change_pct":0.0306},{"nav_date":"2021-02-05","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4159,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4145,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4138,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.4122,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.4089,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4059,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.4034,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.4005,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3997,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2021-01-19","nav":12.3974,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.3979,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":12.396,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3949,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.3955,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.3938,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3928,"day_change_pct":0.0065},{"nav_date":"2021-01-08","nav":12.392,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3911,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3901,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3893,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3881,"day_change_pct":0.0315},{"nav_date":"2021-01-01","nav":12.3842,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3829,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3815,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.3799,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.3781,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3737,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3723,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3711,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.37,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":12.3665,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3654,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.3647,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3631,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3624,"day_change_pct":0.0275},{"nav_date":"2020-12-11","nav":12.359,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3579,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3564,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.3557,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3549,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":12.3502,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3487,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3486,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3484,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":12.3451,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3424,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3411,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.34,"day_change_pct":0.0373},{"nav_date":"2020-11-20","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":12.3293,"day_change_pct":0.0316},{"nav_date":"2020-11-13","nav":12.3254,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3241,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.3218,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.319,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3155,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3146,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2020-11-03","nav":12.3123,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3111,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":12.3068,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3054,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.3025,"day_change_pct":0.035},{"nav_date":"2020-10-23","nav":12.2982,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.298,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.297,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":12.2941,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.2928,"day_change_pct":0.0366},{"nav_date":"2020-10-16","nav":12.2883,"day_change_pct":0.0309},{"nav_date":"2020-10-15","nav":12.2845,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":12.2818,"day_change_pct":0.0358},{"nav_date":"2020-10-13","nav":12.2774,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.2766,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.2718,"day_change_pct":0.0359},{"nav_date":"2020-10-08","nav":12.2674,"day_change_pct":0.0269},{"nav_date":"2020-10-07","nav":12.2641,"day_change_pct":0.0416},{"nav_date":"2020-10-06","nav":12.259,"day_change_pct":0.0253},{"nav_date":"2020-10-05","nav":12.2559,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.2492,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2474,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2461,"day_change_pct":0.0139},{"nav_date":"2020-09-28","nav":12.2444,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.2407,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2406,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2397,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2384,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2371,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":12.2333,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2323,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":12.2296,"day_change_pct":0.0065},{"nav_date":"2020-09-15","nav":12.2288,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2276,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.2242,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2242,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.2231,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2223,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":12.2208,"day_change_pct":0.0311},{"nav_date":"2020-09-04","nav":12.217,"day_change_pct":0.0131},{"nav_date":"2020-09-03","nav":12.2154,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.2144,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.2136,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":12.2103,"day_change_pct":0.0328},{"nav_date":"2020-08-28","nav":12.2063,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2056,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2047,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2031,"day_change_pct":-0.0016},{"nav_date":"2020-08-24","nav":12.2033,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.2012,"day_change_pct":0.0098},{"nav_date":"2020-08-20","nav":12.2,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1972,"day_change_pct":0.0271},{"nav_date":"2020-08-18","nav":12.1939,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1925,"day_change_pct":0.0501},{"nav_date":"2020-08-14","nav":12.1864,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.1852,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.1814,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1816,"day_change_pct":0.0353},{"nav_date":"2020-08-07","nav":12.1773,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.1772,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1764,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.1751,"day_change_pct":0.0197},{"nav_date":"2020-08-03","nav":12.1727,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1693,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1686,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":12.1673,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.1667,"day_change_pct":-0.0099},{"nav_date":"2020-07-27","nav":12.1679,"day_change_pct":0.0403},{"nav_date":"2020-07-24","nav":12.163,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.161,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":12.1599,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.1596,"day_change_pct":0.0173},{"nav_date":"2020-07-20","nav":12.1575,"day_change_pct":0.0337},{"nav_date":"2020-07-17","nav":12.1534,"day_change_pct":0.0379},{"nav_date":"2020-07-16","nav":12.1488,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1453,"day_change_pct":0.0222},{"nav_date":"2020-07-13","nav":12.1426,"day_change_pct":0.0255},{"nav_date":"2020-07-10","nav":12.1395,"day_change_pct":0.0313},{"nav_date":"2020-07-09","nav":12.1357,"day_change_pct":0.0363},{"nav_date":"2020-07-08","nav":12.1313,"day_change_pct":0.0421},{"nav_date":"2020-07-07","nav":12.1262,"day_change_pct":0.0132},{"nav_date":"2020-07-06","nav":12.1246,"day_change_pct":0.0858},{"nav_date":"2020-07-03","nav":12.1142,"day_change_pct":0.1099},{"nav_date":"2020-07-02","nav":12.1009,"day_change_pct":0.019},{"nav_date":"2020-07-01","nav":12.0986,"day_change_pct":0.0455},{"nav_date":"2020-06-30","nav":12.0931,"day_change_pct":0.0306},{"nav_date":"2020-06-29","nav":12.0894,"day_change_pct":0.0232},{"nav_date":"2020-06-26","nav":12.0866,"day_change_pct":0.0853},{"nav_date":"2020-06-25","nav":12.0763,"day_change_pct":0.0273},{"nav_date":"2020-06-24","nav":12.073,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":12.0691,"day_change_pct":0.1062},{"nav_date":"2020-06-22","nav":12.0563,"day_change_pct":0.0415},{"nav_date":"2020-06-19","nav":12.0513,"day_change_pct":0.034},{"nav_date":"2020-06-18","nav":12.0472,"day_change_pct":0.0781},{"nav_date":"2020-06-17","nav":12.0378,"day_change_pct":0.0158},{"nav_date":"2020-06-16","nav":12.0359,"day_change_pct":0.0773},{"nav_date":"2020-06-15","nav":12.0266,"day_change_pct":0.0532},{"nav_date":"2020-06-12","nav":12.0202,"day_change_pct":0.025},{"nav_date":"2020-06-11","nav":12.0172,"day_change_pct":0.115},{"nav_date":"2020-06-10","nav":12.0034,"day_change_pct":0.0634},{"nav_date":"2020-06-09","nav":11.9958,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.9944,"day_change_pct":0.04},{"nav_date":"2020-06-05","nav":11.9896,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.9868,"day_change_pct":-0.0475},{"nav_date":"2020-06-03","nav":11.9925,"day_change_pct":0.0492},{"nav_date":"2020-06-02","nav":11.9866,"day_change_pct":0.0484},{"nav_date":"2020-06-01","nav":11.9808,"day_change_pct":0.0092},{"nav_date":"2020-05-29","nav":11.9797,"day_change_pct":-0.0559},{"nav_date":"2020-05-28","nav":11.9864,"day_change_pct":0.0367},{"nav_date":"2020-05-27","nav":11.982,"day_change_pct":0.0476},{"nav_date":"2020-05-26","nav":11.9763,"day_change_pct":0.0844},{"nav_date":"2020-05-22","nav":11.9662,"day_change_pct":0.2287},{"nav_date":"2020-05-21","nav":11.9389,"day_change_pct":0.062},{"nav_date":"2020-05-20","nav":11.9315,"day_change_pct":0.052},{"nav_date":"2020-05-19","nav":11.9253,"day_change_pct":0.0545},{"nav_date":"2020-05-18","nav":11.9188,"day_change_pct":0.2169},{"nav_date":"2020-05-15","nav":11.893,"day_change_pct":0.0842},{"nav_date":"2020-05-14","nav":11.883,"day_change_pct":0.0648},{"nav_date":"2020-05-13","nav":11.8753,"day_change_pct":-0.0152},{"nav_date":"2020-05-12","nav":11.8771,"day_change_pct":0.1543},{"nav_date":"2020-05-11","nav":11.8588,"day_change_pct":0.0506},{"nav_date":"2020-05-08","nav":11.8528,"day_change_pct":0.0861},{"nav_date":"2020-05-06","nav":11.8426,"day_change_pct":0.0321},{"nav_date":"2020-05-05","nav":11.8388,"day_change_pct":0.071},{"nav_date":"2020-05-04","nav":11.8304,"day_change_pct":0.0727},{"nav_date":"2020-04-30","nav":11.8218,"day_change_pct":0.0838},{"nav_date":"2020-04-29","nav":11.8119,"day_change_pct":0.0584},{"nav_date":"2020-04-28","nav":11.805,"day_change_pct":-0.0922},{"nav_date":"2020-04-27","nav":11.8159,"day_change_pct":-0.2271}],"total":749,"page":1,"page_size":250}