{"fund_details":{"scheme_code":142888,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1170 Days Plan R - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1BA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-08","nav":12.5604,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5593,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.556,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5549,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5538,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5527,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5516,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.5473,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.545,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.5436,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5402,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5391,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.538,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5368,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.5359,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.53,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.5275,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5221,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.52,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5157,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5146,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5135,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5125,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.509,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5079,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.5055,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5043,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":12.5008,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.4994,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":12.4957,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.4925,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4915,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4906,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4899,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4885,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4828,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.4807,"day_change_pct":0.0369},{"nav_date":"2021-03-26","nav":12.4761,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.4736,"day_change_pct":0.0056},{"nav_date":"2021-03-24","nav":12.4729,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4703,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4668,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4653,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4641,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4627,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.4562,"day_change_pct":0.0136},{"nav_date":"2021-03-09","nav":12.4545,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4536,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4503,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.4499,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4489,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4471,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":12.4438,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2021-02-24","nav":12.4416,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.4395,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.439,"day_change_pct":0.0386},{"nav_date":"2021-02-18","nav":12.4342,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4327,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2021-02-15","nav":12.4282,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4247,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":12.4231,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4215,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4198,"day_change_pct":0.0169},{"nav_date":"2021-02-08","nav":12.4177,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.4133,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4103,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.4106,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4096,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4059,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.4043,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.403,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":12.4,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3971,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.3964,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3954,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":12.3931,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.3935,"day_change_pct":0.025},{"nav_date":"2021-01-15","nav":12.3904,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.3899,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.3901,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3886,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3875,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.3879,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3868,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.386,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.3849,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":12.3832,"day_change_pct":0.0291},{"nav_date":"2021-01-01","nav":12.3796,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3777,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.3759,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.3744,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.3728,"day_change_pct":0.0388},{"nav_date":"2020-12-24","nav":12.368,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3667,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.365,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.3634,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":12.3591,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.358,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.3566,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3551,"day_change_pct":0.0372},{"nav_date":"2020-12-11","nav":12.3505,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3506,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.349,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3479,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.3465,"day_change_pct":0.0292},{"nav_date":"2020-12-04","nav":12.3429,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3411,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3407,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.3417,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":12.3385,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3375,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3359,"day_change_pct":0.0235},{"nav_date":"2020-11-24","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2020-11-23","nav":12.331,"day_change_pct":0.0446},{"nav_date":"2020-11-20","nav":12.3255,"day_change_pct":0.0081},{"nav_date":"2020-11-19","nav":12.3245,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3227,"day_change_pct":0.0162},{"nav_date":"2020-11-17","nav":12.3207,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":12.3158,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.3145,"day_change_pct":0.0244},{"nav_date":"2020-11-11","nav":12.3115,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":12.3094,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3087,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.3047,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.3034,"day_change_pct":0.0041},{"nav_date":"2020-11-04","nav":12.3029,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2020-11-02","nav":12.2992,"day_change_pct":0.0301},{"nav_date":"2020-10-29","nav":12.2955,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.294,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.2929,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.291,"day_change_pct":0.0317},{"nav_date":"2020-10-23","nav":12.2871,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.285,"day_change_pct":0.0073},{"nav_date":"2020-10-20","nav":12.2841,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.282,"day_change_pct":0.0432},{"nav_date":"2020-10-16","nav":12.2767,"day_change_pct":0.022},{"nav_date":"2020-10-15","nav":12.274,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.2723,"day_change_pct":0.0302},{"nav_date":"2020-10-13","nav":12.2686,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2671,"day_change_pct":0.0367},{"nav_date":"2020-10-09","nav":12.2626,"day_change_pct":0.0383},{"nav_date":"2020-10-08","nav":12.2579,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.2551,"day_change_pct":0.067},{"nav_date":"2020-10-06","nav":12.2469,"day_change_pct":0.0384},{"nav_date":"2020-10-05","nav":12.2422,"day_change_pct":0.0499},{"nav_date":"2020-10-01","nav":12.2361,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2323,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.2323,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2284,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.2278,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2269,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.2255,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2242,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":12.2203,"day_change_pct":0.018},{"nav_date":"2020-09-17","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":12.216,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":12.2141,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.2132,"day_change_pct":0.0377},{"nav_date":"2020-09-11","nav":12.2086,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2066,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2049,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.2041,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":12.2021,"day_change_pct":0.0238},{"nav_date":"2020-09-03","nav":12.1992,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.1981,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.1969,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":12.1925,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":12.1877,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.1883,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.186,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.1856,"day_change_pct":0.0222},{"nav_date":"2020-08-21","nav":12.1829,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.1832,"day_change_pct":0.0205},{"nav_date":"2020-08-19","nav":12.1807,"day_change_pct":0.0205},{"nav_date":"2020-08-18","nav":12.1782,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.1773,"day_change_pct":0.0444},{"nav_date":"2020-08-14","nav":12.1719,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1705,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1692,"day_change_pct":0.0156},{"nav_date":"2020-08-11","nav":12.1673,"day_change_pct":0.0066},{"nav_date":"2020-08-10","nav":12.1665,"day_change_pct":0.0025},{"nav_date":"2020-08-07","nav":12.1662,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.166,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.1637,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.1626,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1613,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":12.1577,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":12.1565,"day_change_pct":0.023},{"nav_date":"2020-07-29","nav":12.1537,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.1526,"day_change_pct":0.0025},{"nav_date":"2020-07-27","nav":12.1523,"day_change_pct":0.0313},{"nav_date":"2020-07-24","nav":12.1485,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.1482,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1464,"day_change_pct":0.028},{"nav_date":"2020-07-21","nav":12.143,"day_change_pct":-0.014},{"nav_date":"2020-07-20","nav":12.1447,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":12.1402,"day_change_pct":0.0288},{"nav_date":"2020-07-16","nav":12.1367,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.135,"day_change_pct":0.0058},{"nav_date":"2020-07-14","nav":12.1343,"day_change_pct":0.0297},{"nav_date":"2020-07-13","nav":12.1307,"day_change_pct":0.0355},{"nav_date":"2020-07-10","nav":12.1264,"day_change_pct":0.0223},{"nav_date":"2020-07-09","nav":12.1237,"day_change_pct":0.0437},{"nav_date":"2020-07-08","nav":12.1184,"day_change_pct":0.0322},{"nav_date":"2020-07-07","nav":12.1145,"day_change_pct":0.0091},{"nav_date":"2020-07-06","nav":12.1134,"day_change_pct":0.0909},{"nav_date":"2020-07-03","nav":12.1024,"day_change_pct":0.0769},{"nav_date":"2020-07-02","nav":12.0931,"day_change_pct":0.0521},{"nav_date":"2020-07-01","nav":12.0868,"day_change_pct":0.0223},{"nav_date":"2020-06-30","nav":12.0841,"day_change_pct":0.0298},{"nav_date":"2020-06-29","nav":12.0805,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.0776,"day_change_pct":0.0522},{"nav_date":"2020-06-25","nav":12.0713,"day_change_pct":0.0448},{"nav_date":"2020-06-24","nav":12.0659,"day_change_pct":0.0439},{"nav_date":"2020-06-23","nav":12.0606,"day_change_pct":0.068},{"nav_date":"2020-06-22","nav":12.0524,"day_change_pct":0.0465},{"nav_date":"2020-06-19","nav":12.0468,"day_change_pct":0.0216},{"nav_date":"2020-06-18","nav":12.0442,"day_change_pct":0.0523},{"nav_date":"2020-06-17","nav":12.0379,"day_change_pct":0.0183},{"nav_date":"2020-06-16","nav":12.0357,"day_change_pct":0.1023},{"nav_date":"2020-06-15","nav":12.0234,"day_change_pct":0.0924},{"nav_date":"2020-06-12","nav":12.0123,"day_change_pct":0.0175},{"nav_date":"2020-06-11","nav":12.0102,"day_change_pct":0.0883},{"nav_date":"2020-06-10","nav":11.9996,"day_change_pct":0.0342},{"nav_date":"2020-06-09","nav":11.9955,"day_change_pct":0.0242},{"nav_date":"2020-06-08","nav":11.9926,"day_change_pct":0.0267},{"nav_date":"2020-06-05","nav":11.9894,"day_change_pct":0.0158},{"nav_date":"2020-06-04","nav":11.9875,"day_change_pct":-0.0292},{"nav_date":"2020-06-03","nav":11.991,"day_change_pct":0.0392},{"nav_date":"2020-06-02","nav":11.9863,"day_change_pct":0.0209}],"total":769,"page":1,"page_size":250}