{"fund_details":{"scheme_code":142878,"scheme_name":"IDFC Fixed Term Plan Series 144 Regular Plan-Periodic-IDCW (1141 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA13H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":10.0652,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":10.0611,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0602,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.0577,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":10.0552,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0527,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.0493,"day_change_pct":0.007},{"nav_date":"2021-04-15","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0418,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0411,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0401,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":10.0356,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":10.0344,"day_change_pct":0.0658},{"nav_date":"2021-03-26","nav":10.0278,"day_change_pct":-7.1061},{"nav_date":"2021-03-25","nav":10.7949,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":10.794,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":10.7929,"day_change_pct":0.0139},{"nav_date":"2021-03-22","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":10.7888,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":10.7873,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.7864,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.7851,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.7842,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.7809,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":10.7789,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7778,"day_change_pct":0.0037},{"nav_date":"2021-03-08","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":10.7745,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7738,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.7736,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.7729,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2021-02-26","nav":10.7691,"day_change_pct":-0.0037},{"nav_date":"2021-02-25","nav":10.7695,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":10.7681,"day_change_pct":0.0195},{"nav_date":"2021-02-23","nav":10.766,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":10.7652,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":10.7614,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.76,"day_change_pct":0.0121},{"nav_date":"2021-02-16","nav":10.7587,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":10.7574,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":10.7544,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":10.7532,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":10.7514,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":10.7502,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":10.749,"day_change_pct":0.0307},{"nav_date":"2021-02-05","nav":10.7457,"day_change_pct":0.014},{"nav_date":"2021-02-04","nav":10.7442,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.7431,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":10.7424,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":10.7411,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":10.7382,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":10.7368,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":10.7357,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":10.7309,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":10.7304,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.73,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":10.7281,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":10.7288,"day_change_pct":0.0158},{"nav_date":"2021-01-15","nav":10.7271,"day_change_pct":0.0093},{"nav_date":"2021-01-14","nav":10.7261,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":10.7267,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.7253,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":10.7244,"day_change_pct":0.0065},{"nav_date":"2021-01-08","nav":10.7237,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":10.7229,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":10.7219,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.7212,"day_change_pct":0.0103},{"nav_date":"2021-01-04","nav":10.7201,"day_change_pct":0.0327},{"nav_date":"2021-01-01","nav":10.7166,"day_change_pct":0.0103},{"nav_date":"2020-12-31","nav":10.7155,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":10.7143,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":10.713,"day_change_pct":0.0149},{"nav_date":"2020-12-28","nav":10.7114,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":10.7076,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":10.7065,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":10.7054,"day_change_pct":0.0093},{"nav_date":"2020-12-21","nav":10.7044,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":10.7011,"day_change_pct":0.0093},{"nav_date":"2020-12-17","nav":10.7001,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":10.6995,"day_change_pct":0.014},{"nav_date":"2020-12-15","nav":10.698,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":10.6974,"day_change_pct":0.0271},{"nav_date":"2020-12-11","nav":10.6945,"day_change_pct":0.0084},{"nav_date":"2020-12-10","nav":10.6936,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":10.6924,"day_change_pct":0.0075},{"nav_date":"2020-12-08","nav":10.6916,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":10.6909,"day_change_pct":0.0374},{"nav_date":"2020-12-04","nav":10.6869,"day_change_pct":0.0131},{"nav_date":"2020-12-03","nav":10.6855,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.6853,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":10.6852,"day_change_pct":0.0271},{"nav_date":"2020-11-27","nav":10.6823,"day_change_pct":0.0094},{"nav_date":"2020-11-26","nav":10.6813,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":10.6787,"day_change_pct":0.0094},{"nav_date":"2020-11-23","nav":10.6777,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":10.6735,"day_change_pct":0.0159},{"nav_date":"2020-11-19","nav":10.6718,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2020-11-17","nav":10.6681,"day_change_pct":0.0328},{"nav_date":"2020-11-13","nav":10.6646,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":10.6635,"day_change_pct":0.0159},{"nav_date":"2020-11-11","nav":10.6618,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.6605,"day_change_pct":0.0103},{"nav_date":"2020-11-09","nav":10.6594,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":10.6562,"day_change_pct":0.0075},{"nav_date":"2020-11-05","nav":10.6554,"day_change_pct":-0.0028},{"nav_date":"2020-11-04","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2020-11-03","nav":10.6535,"day_change_pct":0.0103},{"nav_date":"2020-11-02","nav":10.6524,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":10.6488,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":10.6475,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":10.6467,"day_change_pct":0.0141},{"nav_date":"2020-10-26","nav":10.6452,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":10.6416,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.6414,"day_change_pct":0.0085},{"nav_date":"2020-10-21","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":10.638,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":10.6368,"day_change_pct":0.0376},{"nav_date":"2020-10-16","nav":10.6328,"day_change_pct":0.0301},{"nav_date":"2020-10-15","nav":10.6296,"day_change_pct":0.0188},{"nav_date":"2020-10-14","nav":10.6276,"day_change_pct":0.0395},{"nav_date":"2020-10-13","nav":10.6234,"day_change_pct":0.0075},{"nav_date":"2020-10-12","nav":10.6226,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":10.6184,"day_change_pct":0.0377},{"nav_date":"2020-10-08","nav":10.6144,"day_change_pct":0.0264},{"nav_date":"2020-10-07","nav":10.6116,"day_change_pct":0.0424},{"nav_date":"2020-10-06","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2020-10-05","nav":10.6044,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":10.5986,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":10.5971,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":10.5958,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":10.5946,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":10.5914,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":10.5913,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":10.5906,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.5895,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":10.5884,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":10.585,"day_change_pct":0.0321},{"nav_date":"2020-09-17","nav":10.5816,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":10.5792,"day_change_pct":0.0085},{"nav_date":"2020-09-15","nav":10.5783,"day_change_pct":0.0095},{"nav_date":"2020-09-14","nav":10.5773,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":10.574,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.574,"day_change_pct":0.0095},{"nav_date":"2020-09-09","nav":10.573,"day_change_pct":0.0076},{"nav_date":"2020-09-08","nav":10.5722,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":10.5709,"day_change_pct":0.0303},{"nav_date":"2020-09-04","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2020-09-03","nav":10.5655,"day_change_pct":0.0095},{"nav_date":"2020-09-02","nav":10.5645,"day_change_pct":0.0076},{"nav_date":"2020-09-01","nav":10.5637,"day_change_pct":0.0265},{"nav_date":"2020-08-31","nav":10.5609,"day_change_pct":0.0332},{"nav_date":"2020-08-28","nav":10.5574,"day_change_pct":0.0028},{"nav_date":"2020-08-27","nav":10.5571,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.5564,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":10.5552,"day_change_pct":0.0047},{"nav_date":"2020-08-24","nav":10.5547,"day_change_pct":0.0133},{"nav_date":"2020-08-21","nav":10.5533,"day_change_pct":0.0095},{"nav_date":"2020-08-20","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2020-08-19","nav":10.55,"day_change_pct":0.0284},{"nav_date":"2020-08-18","nav":10.547,"day_change_pct":0.0104},{"nav_date":"2020-08-17","nav":10.5459,"day_change_pct":0.0522},{"nav_date":"2020-08-14","nav":10.5404,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5393,"day_change_pct":0.0104},{"nav_date":"2020-08-12","nav":10.5382,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":10.5359,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.5361,"day_change_pct":0.0323},{"nav_date":"2020-08-07","nav":10.5327,"day_change_pct":0.0038},{"nav_date":"2020-08-06","nav":10.5323,"day_change_pct":0.0085},{"nav_date":"2020-08-05","nav":10.5314,"day_change_pct":0.0095},{"nav_date":"2020-08-04","nav":10.5304,"day_change_pct":0.0161},{"nav_date":"2020-08-03","nav":10.5287,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":10.5256,"day_change_pct":0.0076},{"nav_date":"2020-07-30","nav":10.5248,"day_change_pct":0.0143},{"nav_date":"2020-07-29","nav":10.5233,"day_change_pct":0.0067},{"nav_date":"2020-07-28","nav":10.5226,"day_change_pct":-0.0114},{"nav_date":"2020-07-27","nav":10.5238,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":10.5198,"day_change_pct":0.0133},{"nav_date":"2020-07-23","nav":10.5184,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":10.5174,"day_change_pct":0.0048},{"nav_date":"2020-07-21","nav":10.5169,"day_change_pct":0.0143},{"nav_date":"2020-07-20","nav":10.5154,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":10.5116,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":10.5078,"day_change_pct":0.0076},{"nav_date":"2020-07-15","nav":10.507,"day_change_pct":0.0209},{"nav_date":"2020-07-14","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2020-07-13","nav":10.5018,"day_change_pct":0.0267},{"nav_date":"2020-07-10","nav":10.499,"day_change_pct":0.0362},{"nav_date":"2020-07-09","nav":10.4952,"day_change_pct":0.0391},{"nav_date":"2020-07-08","nav":10.4911,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":10.4875,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":10.4862,"day_change_pct":0.0849},{"nav_date":"2020-07-03","nav":10.4773,"day_change_pct":0.1061},{"nav_date":"2020-07-02","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2020-07-01","nav":10.4636,"day_change_pct":0.044},{"nav_date":"2020-06-30","nav":10.459,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":10.4565,"day_change_pct":0.0258},{"nav_date":"2020-06-26","nav":10.4538,"day_change_pct":0.0929},{"nav_date":"2020-06-25","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":10.4411,"day_change_pct":0.0316},{"nav_date":"2020-06-23","nav":10.4378,"day_change_pct":0.1074},{"nav_date":"2020-06-22","nav":10.4266,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":10.4217,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4183,"day_change_pct":0.0663},{"nav_date":"2020-06-17","nav":10.4114,"day_change_pct":0.0211},{"nav_date":"2020-06-16","nav":10.4092,"day_change_pct":0.074},{"nav_date":"2020-06-15","nav":10.4015,"day_change_pct":0.0548},{"nav_date":"2020-06-12","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2020-06-11","nav":10.3934,"day_change_pct":0.1194},{"nav_date":"2020-06-10","nav":10.381,"day_change_pct":0.0453},{"nav_date":"2020-06-09","nav":10.3763,"day_change_pct":0.0145},{"nav_date":"2020-06-08","nav":10.3748,"day_change_pct":0.0415},{"nav_date":"2020-06-05","nav":10.3705,"day_change_pct":0.0231},{"nav_date":"2020-06-04","nav":10.3681,"day_change_pct":-0.0405},{"nav_date":"2020-06-03","nav":10.3723,"day_change_pct":0.0376},{"nav_date":"2020-06-02","nav":10.3684,"day_change_pct":0.0502},{"nav_date":"2020-06-01","nav":10.3632,"day_change_pct":0.0029},{"nav_date":"2020-05-29","nav":10.3629,"day_change_pct":-0.0473},{"nav_date":"2020-05-28","nav":10.3678,"day_change_pct":0.0357},{"nav_date":"2020-05-27","nav":10.3641,"day_change_pct":0.0492},{"nav_date":"2020-05-26","nav":10.359,"day_change_pct":0.0802},{"nav_date":"2020-05-22","nav":10.3507,"day_change_pct":0.2266},{"nav_date":"2020-05-21","nav":10.3273,"day_change_pct":0.0543},{"nav_date":"2020-05-20","nav":10.3217,"day_change_pct":0.0553},{"nav_date":"2020-05-19","nav":10.316,"day_change_pct":0.0504},{"nav_date":"2020-05-18","nav":10.3108,"day_change_pct":0.2177},{"nav_date":"2020-05-15","nav":10.2884,"day_change_pct":0.071},{"nav_date":"2020-05-14","nav":10.2811,"day_change_pct":0.0633},{"nav_date":"2020-05-13","nav":10.2746,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2756,"day_change_pct":0.1472},{"nav_date":"2020-05-11","nav":10.2605,"day_change_pct":0.0517},{"nav_date":"2020-05-08","nav":10.2552,"day_change_pct":0.082},{"nav_date":"2020-05-06","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2020-05-05","nav":10.2445,"day_change_pct":0.0782},{"nav_date":"2020-05-04","nav":10.2365,"day_change_pct":0.0635},{"nav_date":"2020-04-30","nav":10.23,"day_change_pct":0.0724},{"nav_date":"2020-04-29","nav":10.2226,"day_change_pct":0.0695},{"nav_date":"2020-04-28","nav":10.2155,"day_change_pct":-0.0665}],"total":751,"page":1,"page_size":250}