{"fund_details":{"scheme_code":142877,"scheme_name":"IDFC Fixed Term Plan Series 144 Regular Plan-Halfyerarly-IDCW (1141 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA12H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":10.2137,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":10.2129,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":10.2095,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":10.2087,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":10.2078,"day_change_pct":0.0078},{"nav_date":"2021-04-27","nav":10.207,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2021-04-23","nav":10.2036,"day_change_pct":0.0078},{"nav_date":"2021-04-22","nav":10.2028,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":10.201,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2021-04-16","nav":10.1976,"day_change_pct":0.0069},{"nav_date":"2021-04-15","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":10.1917,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":10.1908,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.19,"day_change_pct":0.0069},{"nav_date":"2021-04-06","nav":10.1893,"day_change_pct":0.0108},{"nav_date":"2021-04-05","nav":10.1882,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":10.1837,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":10.1824,"day_change_pct":0.0639},{"nav_date":"2021-03-26","nav":10.1759,"day_change_pct":0.0118},{"nav_date":"2021-03-25","nav":10.1747,"day_change_pct":-1.7459},{"nav_date":"2021-03-24","nav":10.3555,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":10.3545,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2021-03-19","nav":10.3506,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":10.3492,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":10.3483,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":10.3471,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":10.3462,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3411,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.3401,"day_change_pct":0.0039},{"nav_date":"2021-03-08","nav":10.3397,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":10.3369,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.3362,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.336,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":10.3354,"day_change_pct":0.0106},{"nav_date":"2021-03-01","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2021-02-26","nav":10.3317,"day_change_pct":-0.0029},{"nav_date":"2021-02-25","nav":10.332,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2021-02-23","nav":10.3287,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.328,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":10.3243,"day_change_pct":0.0126},{"nav_date":"2021-02-17","nav":10.323,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":10.3217,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":10.3204,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":10.3176,"day_change_pct":0.0116},{"nav_date":"2021-02-11","nav":10.3164,"day_change_pct":0.0155},{"nav_date":"2021-02-10","nav":10.3148,"day_change_pct":0.0126},{"nav_date":"2021-02-09","nav":10.3135,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":10.3124,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":10.3092,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":10.3078,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.3067,"day_change_pct":0.0058},{"nav_date":"2021-02-02","nav":10.3061,"day_change_pct":0.0116},{"nav_date":"2021-02-01","nav":10.3049,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":10.3021,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":10.3007,"day_change_pct":0.0107},{"nav_date":"2021-01-27","nav":10.2996,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":10.2974,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":10.2951,"day_change_pct":0.0058},{"nav_date":"2021-01-21","nav":10.2945,"day_change_pct":0.0029},{"nav_date":"2021-01-20","nav":10.2942,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":10.2924,"day_change_pct":-0.0058},{"nav_date":"2021-01-18","nav":10.293,"day_change_pct":0.0155},{"nav_date":"2021-01-15","nav":10.2914,"day_change_pct":0.0087},{"nav_date":"2021-01-14","nav":10.2905,"day_change_pct":-0.0049},{"nav_date":"2021-01-13","nav":10.291,"day_change_pct":0.0126},{"nav_date":"2021-01-12","nav":10.2897,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2889,"day_change_pct":0.0068},{"nav_date":"2021-01-08","nav":10.2882,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2874,"day_change_pct":0.0087},{"nav_date":"2021-01-06","nav":10.2865,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2858,"day_change_pct":0.0107},{"nav_date":"2021-01-04","nav":10.2847,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":10.2814,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":10.2803,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2791,"day_change_pct":0.0117},{"nav_date":"2020-12-29","nav":10.2779,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2020-12-24","nav":10.2727,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2716,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":10.2707,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":10.2697,"day_change_pct":0.0312},{"nav_date":"2020-12-18","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2656,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.265,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":10.2636,"day_change_pct":0.0068},{"nav_date":"2020-12-14","nav":10.2629,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":10.2602,"day_change_pct":0.0078},{"nav_date":"2020-12-10","nav":10.2594,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":10.2582,"day_change_pct":0.0078},{"nav_date":"2020-12-08","nav":10.2574,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":10.2568,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":10.2529,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":10.2516,"day_change_pct":0.002},{"nav_date":"2020-12-02","nav":10.2514,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":10.2485,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.2475,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":10.2464,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":10.245,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":10.2441,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2020-11-19","nav":10.2384,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.237,"day_change_pct":0.0205},{"nav_date":"2020-11-17","nav":10.2349,"day_change_pct":0.0323},{"nav_date":"2020-11-13","nav":10.2316,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.2305,"day_change_pct":0.0166},{"nav_date":"2020-11-11","nav":10.2288,"day_change_pct":0.0117},{"nav_date":"2020-11-10","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.2265,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":10.2235,"day_change_pct":0.0078},{"nav_date":"2020-11-05","nav":10.2227,"day_change_pct":-0.0029},{"nav_date":"2020-11-04","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2020-11-03","nav":10.2209,"day_change_pct":0.0108},{"nav_date":"2020-11-02","nav":10.2198,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":10.2164,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":10.2152,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2144,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":10.2129,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":10.2095,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.2093,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":10.206,"day_change_pct":0.0108},{"nav_date":"2020-10-19","nav":10.2049,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":10.2011,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":10.1961,"day_change_pct":0.0402},{"nav_date":"2020-10-13","nav":10.192,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.1912,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":10.1872,"day_change_pct":0.0373},{"nav_date":"2020-10-08","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2020-10-07","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2020-10-06","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2020-10-05","nav":10.1738,"day_change_pct":0.0551},{"nav_date":"2020-10-01","nav":10.1682,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":10.1668,"day_change_pct":0.0118},{"nav_date":"2020-09-29","nav":10.1656,"day_change_pct":-4.0456},{"nav_date":"2020-09-28","nav":10.5942,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":10.5909,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":10.5908,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":10.5901,"day_change_pct":0.0094},{"nav_date":"2020-09-22","nav":10.5891,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.5879,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":10.5845,"day_change_pct":0.0321},{"nav_date":"2020-09-17","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2020-09-16","nav":10.5788,"day_change_pct":0.0095},{"nav_date":"2020-09-15","nav":10.5778,"day_change_pct":0.0095},{"nav_date":"2020-09-14","nav":10.5768,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":10.5735,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":10.5736,"day_change_pct":0.0095},{"nav_date":"2020-09-09","nav":10.5726,"day_change_pct":0.0085},{"nav_date":"2020-09-08","nav":10.5717,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":10.5705,"day_change_pct":0.0303},{"nav_date":"2020-09-04","nav":10.5673,"day_change_pct":0.0208},{"nav_date":"2020-09-03","nav":10.5651,"day_change_pct":0.0104},{"nav_date":"2020-09-02","nav":10.564,"day_change_pct":0.0076},{"nav_date":"2020-09-01","nav":10.5632,"day_change_pct":0.0256},{"nav_date":"2020-08-31","nav":10.5605,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":10.5569,"day_change_pct":0.0019},{"nav_date":"2020-08-27","nav":10.5567,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.556,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":10.5548,"day_change_pct":0.0047},{"nav_date":"2020-08-24","nav":10.5543,"day_change_pct":0.0142},{"nav_date":"2020-08-21","nav":10.5528,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2020-08-19","nav":10.5496,"day_change_pct":0.0284},{"nav_date":"2020-08-18","nav":10.5466,"day_change_pct":0.0104},{"nav_date":"2020-08-17","nav":10.5455,"day_change_pct":0.0531},{"nav_date":"2020-08-14","nav":10.5399,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5388,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.5378,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":10.5355,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.5357,"day_change_pct":0.0323},{"nav_date":"2020-08-07","nav":10.5323,"day_change_pct":0.0038},{"nav_date":"2020-08-06","nav":10.5319,"day_change_pct":0.0085},{"nav_date":"2020-08-05","nav":10.531,"day_change_pct":0.0095},{"nav_date":"2020-08-04","nav":10.53,"day_change_pct":0.0161},{"nav_date":"2020-08-03","nav":10.5283,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":10.5252,"day_change_pct":0.0076},{"nav_date":"2020-07-30","nav":10.5244,"day_change_pct":0.0143},{"nav_date":"2020-07-29","nav":10.5229,"day_change_pct":0.0067},{"nav_date":"2020-07-28","nav":10.5222,"day_change_pct":-0.0114},{"nav_date":"2020-07-27","nav":10.5234,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":10.5194,"day_change_pct":0.0133},{"nav_date":"2020-07-23","nav":10.518,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":10.517,"day_change_pct":0.0048},{"nav_date":"2020-07-21","nav":10.5165,"day_change_pct":0.0143},{"nav_date":"2020-07-20","nav":10.515,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":10.5112,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":10.5074,"day_change_pct":0.0076},{"nav_date":"2020-07-15","nav":10.5066,"day_change_pct":0.0209},{"nav_date":"2020-07-14","nav":10.5044,"day_change_pct":0.0286},{"nav_date":"2020-07-13","nav":10.5014,"day_change_pct":0.0267},{"nav_date":"2020-07-10","nav":10.4986,"day_change_pct":0.0362},{"nav_date":"2020-07-09","nav":10.4948,"day_change_pct":0.0391},{"nav_date":"2020-07-08","nav":10.4907,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":10.4871,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":10.4858,"day_change_pct":0.0849},{"nav_date":"2020-07-03","nav":10.4769,"day_change_pct":0.1061},{"nav_date":"2020-07-02","nav":10.4658,"day_change_pct":0.0248},{"nav_date":"2020-07-01","nav":10.4632,"day_change_pct":0.044},{"nav_date":"2020-06-30","nav":10.4586,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2020-06-26","nav":10.4534,"day_change_pct":0.0929},{"nav_date":"2020-06-25","nav":10.4437,"day_change_pct":0.0278},{"nav_date":"2020-06-24","nav":10.4408,"day_change_pct":0.0326},{"nav_date":"2020-06-23","nav":10.4374,"day_change_pct":0.1074},{"nav_date":"2020-06-22","nav":10.4262,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":10.4213,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4179,"day_change_pct":0.0663},{"nav_date":"2020-06-17","nav":10.411,"day_change_pct":0.0211},{"nav_date":"2020-06-16","nav":10.4088,"day_change_pct":0.074},{"nav_date":"2020-06-15","nav":10.4011,"day_change_pct":0.0548},{"nav_date":"2020-06-12","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2020-06-11","nav":10.393,"day_change_pct":0.1195},{"nav_date":"2020-06-10","nav":10.3806,"day_change_pct":0.0453},{"nav_date":"2020-06-09","nav":10.3759,"day_change_pct":0.0145},{"nav_date":"2020-06-08","nav":10.3744,"day_change_pct":0.0415},{"nav_date":"2020-06-05","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2020-06-04","nav":10.3677,"day_change_pct":-0.0405},{"nav_date":"2020-06-03","nav":10.3719,"day_change_pct":0.0376},{"nav_date":"2020-06-02","nav":10.368,"day_change_pct":0.0502},{"nav_date":"2020-06-01","nav":10.3628,"day_change_pct":0.0029},{"nav_date":"2020-05-29","nav":10.3625,"day_change_pct":-0.0473},{"nav_date":"2020-05-28","nav":10.3674,"day_change_pct":0.0357},{"nav_date":"2020-05-27","nav":10.3637,"day_change_pct":0.0492},{"nav_date":"2020-05-26","nav":10.3586,"day_change_pct":0.0802},{"nav_date":"2020-05-22","nav":10.3503,"day_change_pct":0.2266},{"nav_date":"2020-05-21","nav":10.3269,"day_change_pct":0.0533},{"nav_date":"2020-05-20","nav":10.3214,"day_change_pct":0.0562},{"nav_date":"2020-05-19","nav":10.3156,"day_change_pct":0.0504},{"nav_date":"2020-05-18","nav":10.3104,"day_change_pct":0.2177},{"nav_date":"2020-05-15","nav":10.288,"day_change_pct":0.07},{"nav_date":"2020-05-14","nav":10.2808,"day_change_pct":0.0642},{"nav_date":"2020-05-13","nav":10.2742,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2752,"day_change_pct":0.1462},{"nav_date":"2020-05-11","nav":10.2602,"day_change_pct":0.0527},{"nav_date":"2020-05-08","nav":10.2548,"day_change_pct":0.081},{"nav_date":"2020-05-06","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2020-05-05","nav":10.2441,"day_change_pct":0.0772},{"nav_date":"2020-05-04","nav":10.2362,"day_change_pct":0.0635},{"nav_date":"2020-04-30","nav":10.2297,"day_change_pct":0.0734},{"nav_date":"2020-04-29","nav":10.2222,"day_change_pct":0.0685},{"nav_date":"2020-04-28","nav":10.2152,"day_change_pct":-0.0655}],"total":751,"page":1,"page_size":250}