{"fund_details":{"scheme_code":142876,"scheme_name":"IDFC Fixed Term Plan Series 144 Regular Plan-Growth (1141 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA10H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.4792,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4782,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4772,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4741,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4731,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.472,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.471,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.47,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.4669,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4658,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4637,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4626,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.4595,"day_change_pct":0.0072},{"nav_date":"2021-04-15","nav":12.4586,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4556,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4524,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.4512,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4502,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4493,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4481,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":12.4425,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.441,"day_change_pct":0.0627},{"nav_date":"2021-03-26","nav":12.4332,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4317,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4277,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4247,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.423,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.422,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.4205,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.4194,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4133,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4121,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4116,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":12.4082,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4074,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4072,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4064,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.4051,"day_change_pct":0.025},{"nav_date":"2021-02-26","nav":12.402,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4024,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":12.3984,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.3976,"day_change_pct":0.0355},{"nav_date":"2021-02-18","nav":12.3932,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.39,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3885,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3837,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3817,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.3802,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3789,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.375,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3734,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3721,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3713,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.3698,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.3648,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3635,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3609,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.358,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3574,"day_change_pct":0.0024},{"nav_date":"2021-01-20","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3549,"day_change_pct":-0.0057},{"nav_date":"2021-01-18","nav":12.3556,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3537,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3526,"day_change_pct":-0.0049},{"nav_date":"2021-01-13","nav":12.3532,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3516,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3506,"day_change_pct":0.0065},{"nav_date":"2021-01-08","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3477,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3469,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.3456,"day_change_pct":0.0324},{"nav_date":"2021-01-01","nav":12.3416,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3404,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3389,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3375,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3356,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3312,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3299,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3288,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3276,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3237,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3226,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":12.322,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":12.3202,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3195,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.3162,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":12.3152,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.3138,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3129,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3121,"day_change_pct":0.0374},{"nav_date":"2020-12-04","nav":12.3075,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3059,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3056,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3055,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3022,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.301,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2996,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":12.2968,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":12.292,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.29,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.2858,"day_change_pct":0.0326},{"nav_date":"2020-11-13","nav":12.2818,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.2785,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2771,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2757,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":12.2721,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.2712,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.2715,"day_change_pct":0.0204},{"nav_date":"2020-11-03","nav":12.269,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2677,"day_change_pct":0.0334},{"nav_date":"2020-10-29","nav":12.2636,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2621,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2612,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2594,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":12.2553,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2551,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.2541,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.2498,"day_change_pct":0.0376},{"nav_date":"2020-10-16","nav":12.2452,"day_change_pct":0.031},{"nav_date":"2020-10-15","nav":12.2414,"day_change_pct":0.018},{"nav_date":"2020-10-14","nav":12.2392,"day_change_pct":0.0392},{"nav_date":"2020-10-13","nav":12.2344,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.2334,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.2286,"day_change_pct":0.0376},{"nav_date":"2020-10-08","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":12.2208,"day_change_pct":0.0426},{"nav_date":"2020-10-06","nav":12.2156,"day_change_pct":0.0254},{"nav_date":"2020-10-05","nav":12.2125,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.2057,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.204,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.2026,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":12.2012,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.1975,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1974,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1953,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.194,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":12.1901,"day_change_pct":0.032},{"nav_date":"2020-09-17","nav":12.1862,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.1835,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.1824,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1812,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.1774,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.1775,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":12.1764,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.1754,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":12.1739,"day_change_pct":0.0296},{"nav_date":"2020-09-04","nav":12.1703,"day_change_pct":0.0214},{"nav_date":"2020-09-03","nav":12.1677,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":12.1665,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1656,"day_change_pct":0.0263},{"nav_date":"2020-08-31","nav":12.1624,"day_change_pct":0.0329},{"nav_date":"2020-08-28","nav":12.1584,"day_change_pct":0.0025},{"nav_date":"2020-08-27","nav":12.1581,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1572,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1558,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.1553,"day_change_pct":0.014},{"nav_date":"2020-08-21","nav":12.1536,"day_change_pct":0.0091},{"nav_date":"2020-08-20","nav":12.1525,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1499,"day_change_pct":0.028},{"nav_date":"2020-08-18","nav":12.1465,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1451,"day_change_pct":0.0519},{"nav_date":"2020-08-14","nav":12.1388,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1375,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1363,"day_change_pct":0.0214},{"nav_date":"2020-08-11","nav":12.1337,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1339,"day_change_pct":0.0322},{"nav_date":"2020-08-07","nav":12.13,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1295,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.1285,"day_change_pct":0.0099},{"nav_date":"2020-08-04","nav":12.1273,"day_change_pct":0.0157},{"nav_date":"2020-08-03","nav":12.1254,"day_change_pct":0.0297},{"nav_date":"2020-07-31","nav":12.1218,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1209,"day_change_pct":0.0149},{"nav_date":"2020-07-29","nav":12.1191,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1183,"day_change_pct":-0.0116},{"nav_date":"2020-07-27","nav":12.1197,"day_change_pct":0.038},{"nav_date":"2020-07-24","nav":12.1151,"day_change_pct":0.0132},{"nav_date":"2020-07-23","nav":12.1135,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.1124,"day_change_pct":0.005},{"nav_date":"2020-07-21","nav":12.1118,"day_change_pct":0.0149},{"nav_date":"2020-07-20","nav":12.11,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":12.1057,"day_change_pct":0.0364},{"nav_date":"2020-07-16","nav":12.1013,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1004,"day_change_pct":0.0207},{"nav_date":"2020-07-14","nav":12.0979,"day_change_pct":0.0289},{"nav_date":"2020-07-13","nav":12.0944,"day_change_pct":0.0265},{"nav_date":"2020-07-10","nav":12.0912,"day_change_pct":0.0372},{"nav_date":"2020-07-09","nav":12.0867,"day_change_pct":0.0389},{"nav_date":"2020-07-08","nav":12.082,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":12.078,"day_change_pct":0.0132},{"nav_date":"2020-07-06","nav":12.0764,"day_change_pct":0.0845},{"nav_date":"2020-07-03","nav":12.0662,"day_change_pct":0.1062},{"nav_date":"2020-07-02","nav":12.0534,"day_change_pct":0.0249},{"nav_date":"2020-07-01","nav":12.0504,"day_change_pct":0.044},{"nav_date":"2020-06-30","nav":12.0451,"day_change_pct":0.0241},{"nav_date":"2020-06-29","nav":12.0422,"day_change_pct":0.0257},{"nav_date":"2020-06-26","nav":12.0391,"day_change_pct":0.0931},{"nav_date":"2020-06-25","nav":12.0279,"day_change_pct":0.0283},{"nav_date":"2020-06-24","nav":12.0245,"day_change_pct":0.0324},{"nav_date":"2020-06-23","nav":12.0206,"day_change_pct":0.1066},{"nav_date":"2020-06-22","nav":12.0078,"day_change_pct":0.0467},{"nav_date":"2020-06-19","nav":12.0022,"day_change_pct":0.0325},{"nav_date":"2020-06-18","nav":11.9983,"day_change_pct":0.0676},{"nav_date":"2020-06-17","nav":11.9902,"day_change_pct":0.02},{"nav_date":"2020-06-16","nav":11.9878,"day_change_pct":0.0751},{"nav_date":"2020-06-15","nav":11.9788,"day_change_pct":0.0543},{"nav_date":"2020-06-12","nav":11.9723,"day_change_pct":0.0226},{"nav_date":"2020-06-11","nav":11.9696,"day_change_pct":0.1196},{"nav_date":"2020-06-10","nav":11.9553,"day_change_pct":0.046},{"nav_date":"2020-06-09","nav":11.9498,"day_change_pct":0.0142},{"nav_date":"2020-06-08","nav":11.9481,"day_change_pct":0.041},{"nav_date":"2020-06-05","nav":11.9432,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.9404,"day_change_pct":-0.041},{"nav_date":"2020-06-03","nav":11.9453,"day_change_pct":0.0377},{"nav_date":"2020-06-02","nav":11.9408,"day_change_pct":0.0503},{"nav_date":"2020-06-01","nav":11.9348,"day_change_pct":0.0034},{"nav_date":"2020-05-29","nav":11.9344,"day_change_pct":-0.0477},{"nav_date":"2020-05-28","nav":11.9401,"day_change_pct":0.036},{"nav_date":"2020-05-27","nav":11.9358,"day_change_pct":0.0495},{"nav_date":"2020-05-26","nav":11.9299,"day_change_pct":0.0797},{"nav_date":"2020-05-22","nav":11.9204,"day_change_pct":0.2262},{"nav_date":"2020-05-21","nav":11.8935,"day_change_pct":0.0547},{"nav_date":"2020-05-20","nav":11.887,"day_change_pct":0.0556},{"nav_date":"2020-05-19","nav":11.8804,"day_change_pct":0.0505},{"nav_date":"2020-05-18","nav":11.8744,"day_change_pct":0.2177},{"nav_date":"2020-05-15","nav":11.8486,"day_change_pct":0.0701},{"nav_date":"2020-05-14","nav":11.8403,"day_change_pct":0.0642},{"nav_date":"2020-05-13","nav":11.8327,"day_change_pct":-0.0101},{"nav_date":"2020-05-12","nav":11.8339,"day_change_pct":0.1464},{"nav_date":"2020-05-11","nav":11.8166,"day_change_pct":0.0525},{"nav_date":"2020-05-08","nav":11.8104,"day_change_pct":0.0814},{"nav_date":"2020-05-06","nav":11.8008,"day_change_pct":0.0229},{"nav_date":"2020-05-05","nav":11.7981,"day_change_pct":0.078},{"nav_date":"2020-05-04","nav":11.7889,"day_change_pct":0.0628},{"nav_date":"2020-04-30","nav":11.7815,"day_change_pct":0.073},{"nav_date":"2020-04-29","nav":11.7729,"day_change_pct":0.0688},{"nav_date":"2020-04-28","nav":11.7648,"day_change_pct":-0.0654}],"total":751,"page":1,"page_size":250}