{"fund_details":{"scheme_code":142873,"scheme_name":"IDFC Fixed Term Plan Series 144 Direct Plan -Growth (1141 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA16G6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.5676,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5665,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5655,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5621,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.561,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5599,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5588,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5577,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5533,"day_change_pct":0.0183},{"nav_date":"2021-04-20","nav":12.551,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5498,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5465,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5455,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5422,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5388,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5376,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5365,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5356,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.5342,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5285,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":12.5269,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5218,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5203,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5193,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.518,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5163,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.5131,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.5114,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5103,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5088,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5077,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.5038,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5014,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5001,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.4997,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4962,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4953,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4951,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4943,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4929,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4897,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.4901,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4885,"day_change_pct":0.02},{"nav_date":"2021-02-23","nav":12.486,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.485,"day_change_pct":0.0377},{"nav_date":"2021-02-18","nav":12.4803,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4786,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4769,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4753,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4716,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4701,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.468,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4665,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4651,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4592,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4578,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4569,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":12.4553,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4517,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4499,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4486,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4458,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.4427,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4419,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4415,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":12.4392,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4399,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4365,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.4371,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4332,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.431,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4301,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4287,"day_change_pct":0.0346},{"nav_date":"2021-01-01","nav":12.4244,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4231,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4216,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.42,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.418,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.4133,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4119,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4107,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.4094,"day_change_pct":0.0331},{"nav_date":"2020-12-18","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4041,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4033,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.4015,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.4007,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.3971,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3945,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3935,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3926,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":12.3877,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.3861,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3857,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3855,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3819,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3806,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3791,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.3774,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3761,"day_change_pct":0.0404},{"nav_date":"2020-11-20","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.369,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3672,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3646,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3602,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3589,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3567,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3552,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3538,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3499,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3489,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2020-11-03","nav":12.3465,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3451,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":12.3407,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3381,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3362,"day_change_pct":0.0349},{"nav_date":"2020-10-23","nav":12.3319,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3316,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3304,"day_change_pct":0.0243},{"nav_date":"2020-10-20","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3259,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":12.3211,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":12.3172,"day_change_pct":0.0187},{"nav_date":"2020-10-14","nav":12.3149,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":12.31,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3089,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3039,"day_change_pct":0.039},{"nav_date":"2020-10-08","nav":12.2991,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.2958,"day_change_pct":0.0431},{"nav_date":"2020-10-06","nav":12.2905,"day_change_pct":0.026},{"nav_date":"2020-10-05","nav":12.2873,"day_change_pct":0.0578},{"nav_date":"2020-10-01","nav":12.2802,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2784,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2769,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2754,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2714,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2712,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2703,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.269,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2676,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2634,"day_change_pct":0.0326},{"nav_date":"2020-09-17","nav":12.2594,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.2566,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.2554,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2542,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":12.2501,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2501,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2489,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":12.2478,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.2462,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":12.2424,"day_change_pct":0.0221},{"nav_date":"2020-09-03","nav":12.2397,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2384,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2374,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":12.2341,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":12.2298,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.2294,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2285,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.227,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2264,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.2245,"day_change_pct":0.0098},{"nav_date":"2020-08-20","nav":12.2233,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2206,"day_change_pct":0.0295},{"nav_date":"2020-08-18","nav":12.217,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.2156,"day_change_pct":0.0541},{"nav_date":"2020-08-14","nav":12.209,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2076,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.2063,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2036,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2037,"day_change_pct":0.0336},{"nav_date":"2020-08-07","nav":12.1996,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.199,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.1979,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.1967,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":12.1946,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":12.1908,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1898,"day_change_pct":0.0156},{"nav_date":"2020-07-29","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.187,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1884,"day_change_pct":0.0402},{"nav_date":"2020-07-24","nav":12.1835,"day_change_pct":0.014},{"nav_date":"2020-07-23","nav":12.1818,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":12.1806,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.1799,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":12.178,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":12.1734,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":12.169,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.1679,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1654,"day_change_pct":0.0304},{"nav_date":"2020-07-13","nav":12.1617,"day_change_pct":0.028},{"nav_date":"2020-07-10","nav":12.1583,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":12.1538,"day_change_pct":0.0403},{"nav_date":"2020-07-08","nav":12.1489,"day_change_pct":0.0338},{"nav_date":"2020-07-07","nav":12.1448,"day_change_pct":0.014},{"nav_date":"2020-07-06","nav":12.1431,"day_change_pct":0.0865},{"nav_date":"2020-07-03","nav":12.1326,"day_change_pct":0.1064},{"nav_date":"2020-07-02","nav":12.1197,"day_change_pct":0.0256},{"nav_date":"2020-07-01","nav":12.1166,"day_change_pct":0.0446},{"nav_date":"2020-06-30","nav":12.1112,"day_change_pct":0.0256},{"nav_date":"2020-06-29","nav":12.1081,"day_change_pct":0.0273},{"nav_date":"2020-06-26","nav":12.1048,"day_change_pct":0.0934},{"nav_date":"2020-06-25","nav":12.0935,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":12.09,"day_change_pct":0.0331},{"nav_date":"2020-06-23","nav":12.086,"day_change_pct":0.1077},{"nav_date":"2020-06-22","nav":12.073,"day_change_pct":0.0489},{"nav_date":"2020-06-19","nav":12.0671,"day_change_pct":0.0332},{"nav_date":"2020-06-18","nav":12.0631,"day_change_pct":0.0672},{"nav_date":"2020-06-17","nav":12.055,"day_change_pct":0.0216},{"nav_date":"2020-06-16","nav":12.0524,"day_change_pct":0.0747},{"nav_date":"2020-06-15","nav":12.0434,"day_change_pct":0.0565},{"nav_date":"2020-06-12","nav":12.0366,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":12.0337,"day_change_pct":0.1198},{"nav_date":"2020-06-10","nav":12.0193,"day_change_pct":0.0466},{"nav_date":"2020-06-09","nav":12.0137,"day_change_pct":0.015},{"nav_date":"2020-06-08","nav":12.0119,"day_change_pct":0.0433},{"nav_date":"2020-06-05","nav":12.0067,"day_change_pct":0.0233},{"nav_date":"2020-06-04","nav":12.0039,"day_change_pct":-0.04},{"nav_date":"2020-06-03","nav":12.0087,"day_change_pct":0.0383},{"nav_date":"2020-06-02","nav":12.0041,"day_change_pct":0.0517},{"nav_date":"2020-06-01","nav":11.9979,"day_change_pct":0.005},{"nav_date":"2020-05-29","nav":11.9973,"day_change_pct":-0.0475},{"nav_date":"2020-05-28","nav":12.003,"day_change_pct":0.0367},{"nav_date":"2020-05-27","nav":11.9986,"day_change_pct":0.05},{"nav_date":"2020-05-26","nav":11.9926,"day_change_pct":0.0826},{"nav_date":"2020-05-22","nav":11.9827,"day_change_pct":0.2275},{"nav_date":"2020-05-21","nav":11.9555,"day_change_pct":0.0544},{"nav_date":"2020-05-20","nav":11.949,"day_change_pct":0.0561},{"nav_date":"2020-05-19","nav":11.9423,"day_change_pct":0.0511},{"nav_date":"2020-05-18","nav":11.9362,"day_change_pct":0.22},{"nav_date":"2020-05-15","nav":11.91,"day_change_pct":0.0706},{"nav_date":"2020-05-14","nav":11.9016,"day_change_pct":0.0647},{"nav_date":"2020-05-13","nav":11.8939,"day_change_pct":-0.0092},{"nav_date":"2020-05-12","nav":11.895,"day_change_pct":0.1473},{"nav_date":"2020-05-11","nav":11.8775,"day_change_pct":0.0539},{"nav_date":"2020-05-08","nav":11.8711,"day_change_pct":0.0835},{"nav_date":"2020-05-06","nav":11.8612,"day_change_pct":0.0236},{"nav_date":"2020-05-05","nav":11.8584,"day_change_pct":0.0785},{"nav_date":"2020-05-04","nav":11.8491,"day_change_pct":0.065},{"nav_date":"2020-04-30","nav":11.8414,"day_change_pct":0.0744},{"nav_date":"2020-04-29","nav":11.8326,"day_change_pct":0.0693},{"nav_date":"2020-04-28","nav":11.8244,"day_change_pct":-0.0651}],"total":751,"page":1,"page_size":250}